Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra QQQ 2X ETF (NY: QLD )

89.44 -0.09 (-0.10%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 3.005 3.029 2.975 3.003 73,132,312 +0.05(+1.75%)
Aug 30, 2007 2.896 2.989 2.868 2.951 100,384,896 +0.04(+1.54%)
Aug 29, 2007 2.792 2.913 2.789 2.906 67,107,000 +0.15(+5.50%)
Aug 28, 2007 2.864 2.881 2.754 2.755 90,692,264 -0.12(-4.28%)
Aug 27, 2007 2.915 2.931 2.877 2.878 37,106,764 -0.06(-1.96%)
Aug 24, 2007 2.838 2.937 2.828 2.936 47,475,552 +0.08(+2.96%)
Aug 23, 2007 2.882 2.892 2.816 2.851 70,510,424 -0.01(-0.41%)
Aug 22, 2007 2.826 2.871 2.821 2.863 56,351,356 +0.07(+2.33%)
Aug 21, 2007 2.733 2.804 2.718 2.798 61,467,860 +0.08(+2.82%)
Aug 20, 2007 2.733 2.756 2.683 2.721 78,455,632 +0.02(+0.65%)
Aug 17, 2007 2.670 2.746 2.631 2.704 96,790,080 +0.09(+3.56%)
Aug 16, 2007 2.649 2.670 2.495 2.611 223,048,464 -0.06(-2.29%)
Aug 15, 2007 2.760 2.809 2.663 2.672 97,248,792 -0.10(-3.70%)
Aug 14, 2007 2.875 2.889 2.772 2.775 82,179,872 -0.09(-3.19%)
Aug 13, 2007 2.887 2.906 2.859 2.866 59,742,356 +0.04(+1.30%)
Aug 10, 2007 2.828 2.901 2.758 2.829 139,571,120 -0.05(-1.88%)
Aug 09, 2007 3.000 3.043 2.865 2.884 113,951,832 -0.15(-4.99%)
Aug 08, 2007 2.990 3.054 2.974 3.035 70,287,040 +0.09(+2.93%)
Aug 07, 2007 2.906 3.001 2.863 2.949 91,442,888 +0.04(+1.23%)
Aug 06, 2007 2.863 2.927 2.812 2.913 95,594,944 +0.05(+1.60%)
Aug 03, 2007 2.908 2.975 2.863 2.867 82,179,800 -0.11(-3.63%)
Aug 02, 2007 2.928 2.982 2.905 2.975 61,615,024 +0.06(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.