Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Shared Hospital Services (NY: AMS )

3.420 +0.090 (+2.70%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 3.180 3.200 3.000 3.030 4,900 -0.32(-9.55%)
Nov 29, 2007 3.000 3.350 3.000 3.350 10,300 +0.35(+11.67%)
Nov 28, 2007 3.080 3.120 3.000 3.000 9,200 -0.06(-1.96%)
Nov 27, 2007 3.000 3.070 3.000 3.060 10,000 +0.06(+2.00%)
Nov 26, 2007 2.920 3.250 2.920 3.000 17,500 +0.00(+0.00%)
Nov 23, 2007 2.910 3.000 2.910 3.000 5,500 +0.10(+3.45%)
Nov 21, 2007 3.130 3.150 2.850 2.900 18,800 -0.10(-3.33%)
Nov 20, 2007 3.020 3.170 3.000 3.000 13,800 -0.06(-1.96%)
Nov 19, 2007 3.130 3.210 3.020 3.060 12,600 -0.09(-2.86%)
Nov 16, 2007 3.100 3.160 3.010 3.150 6,600 +0.03(+0.96%)
Nov 15, 2007 3.120 3.182 3.120 3.120 11,900 -0.01(-0.32%)
Nov 14, 2007 3.050 3.180 3.000 3.130 18,000 -0.02(-0.63%)
Nov 13, 2007 3.430 3.430 3.120 3.150 5,500 +0.00(+0.00%)
Nov 12, 2007 3.200 3.250 3.130 3.150 22,300 -0.10(-3.08%)
Nov 09, 2007 3.150 3.260 3.120 3.250 13,400 +0.04(+1.25%)
Nov 08, 2007 3.450 3.450 3.160 3.210 5,800 -0.04(-1.23%)
Nov 07, 2007 3.370 3.370 3.250 3.250 8,204 -0.06(-1.81%)
Nov 06, 2007 3.600 3.600 3.310 3.310 12,920 -0.10(-2.93%)
Nov 05, 2007 3.450 3.500 3.300 3.410 4,100 -0.04(-1.16%)
Nov 02, 2007 3.590 3.590 3.400 3.450 20,400 -0.13(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.