Indicators

American Shared Hospital Services (NY: AMS )

3.330 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	6.300	6.390	6.150	6.280	12,400	+0.03(+0.48%)
Feb 27, 2007	6.340	6.430	6.250	6.250	11,400	-0.09(-1.42%)
Feb 26, 2007	6.360	6.440	6.340	6.340	3,100	-0.06(-0.94%)
Feb 23, 2007	6.400	6.590	6.200	6.400	11,200	-0.01(-0.16%)
Feb 22, 2007	6.440	6.450	6.400	6.410	4,200	-0.08(-1.23%)
Feb 21, 2007	6.400	6.490	6.400	6.490	1,900	+0.07(+1.08%)
Feb 20, 2007	6.550	6.550	6.420	6.421	7,100	-0.13(-1.97%)
Feb 16, 2007	6.450	6.550	6.360	6.550	5,800	+0.14(+2.18%)
Feb 15, 2007	6.450	6.600	6.330	6.410	13,600	-0.08(-1.23%)
Feb 14, 2007	6.450	6.650	6.320	6.490	6,838	-0.06(-0.92%)
Feb 13, 2007	6.490	6.600	6.490	6.550	1,700	+0.06(+0.92%)
Feb 12, 2007	6.510	6.580	6.350	6.490	7,800	+0.02(+0.31%)
Feb 09, 2007	6.470	6.570	6.460	6.470	5,900	-0.03(-0.46%)
Feb 08, 2007	6.500	6.500	6.500	6.500	800	+0.00(+0.00%)
Feb 07, 2007	6.450	6.500	6.390	6.500	4,300	+0.01(+0.15%)
Feb 06, 2007	6.370	6.490	6.370	6.490	3,000	+0.09(+1.41%)
Feb 05, 2007	6.370	6.400	6.370	6.400	1,100	-0.05(-0.78%)
Feb 02, 2007	6.330	6.450	6.330	6.450	7,200	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.