Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grizzly Discoveries Inc (TSV: GZD )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 12:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 0.9100 0.9400 0.9000 0.9000 4,800 +0.00(+0.00%)
Jul 30, 2007 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jul 27, 2007 0.8800 0.9700 0.8800 0.9000 27,900 +0.00(+0.00%)
Jul 26, 2007 1.000 1.000 0.9000 0.9000 46,500 -0.10(-10.00%)
Jul 25, 2007 1.000 1.000 1.000 1.000 1,500 +0.10(+11.11%)
Jul 24, 2007 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jul 23, 2007 0.9000 0.9000 0.9000 0.9000 1,110 +0.00(+0.00%)
Jul 20, 2007 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jul 19, 2007 0.9000 0.9500 0.9000 0.9000 10,500 +0.00(+0.00%)
Jul 18, 2007 0.9000 0.9000 0.9000 0.9000 1,000 +0.00(+0.00%)
Jul 17, 2007 0.9600 0.9600 0.9000 0.9000 7,500 -0.05(-5.26%)
Jul 16, 2007 0.9500 0.9500 0.9500 0.9500 5,000 +0.05(+5.56%)
Jul 13, 2007 0.9500 0.9500 0.9000 0.9000 5,500 +0.00(+0.00%)
Jul 12, 2007 0.9100 0.9100 0.9000 0.9000 7,500 -0.01(-1.10%)
Jul 11, 2007 0.9100 0.9100 0.9100 0.9100 4,000 +0.00(+0.00%)
Jul 10, 2007 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Jul 09, 2007 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Jul 06, 2007 0.9100 0.9100 0.9100 0.9100 500 +0.00(+0.00%)
Jul 05, 2007 0.9100 0.9100 0.9100 0.9100 1,000 -0.04(-4.21%)
Jul 03, 2007 0.9000 0.9500 0.9000 0.9500 27,700 +0.00(+0.00%)
Jul 02, 2007 0.9500 0.9500 0.9500 0.9500 26,000 +0.00(+0.00%)
Jun 29, 2007 0.9500 0.9500 0.9500 0.9500 26,000 +0.00(+0.00%)
Jun 28, 2007 0.9800 0.9800 0.9500 0.9500 47,349 -0.09(-8.65%)
Jun 27, 2007 1.040 1.040 1.040 1.040 2,000 +0.05(+5.05%)
Jun 26, 2007 0.9900 0.9900 0.9900 0.9900 1,250 -0.01(-1.00%)
Jun 25, 2007 1.010 1.010 1.000 1.000 16,500 +0.00(+0.00%)
Jun 22, 2007 1.000 1.000 1.000 1.000 351 -0.05(-4.76%)
Jun 21, 2007 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Jun 20, 2007 1.050 1.050 1.050 1.050 5,000 -0.03(-2.78%)
Jun 19, 2007 1.080 1.080 1.080 1.080 500 +0.04(+3.85%)
Jun 18, 2007 1.000 1.040 1.000 1.040 12,200 +0.04(+4.00%)
Jun 15, 2007 1.000 1.000 1.000 1.000 7,500 +0.00(+0.00%)
Jun 14, 2007 1.020 1.020 1.000 1.000 5,550 -0.01(-0.99%)
Jun 13, 2007 1.010 1.010 1.010 1.010 5,000 +0.01(+1.00%)
Jun 12, 2007 1.020 1.020 1.000 1.000 20,000 +0.00(+0.00%)
Jun 11, 2007 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Jun 08, 2007 1.020 1.020 0.9900 1.000 95,900 -0.12(-10.71%)
Jun 07, 2007 1.120 1.120 1.120 1.120 0 +0.00(+0.00%)
Jun 06, 2007 1.120 1.120 1.120 1.120 2,000 -0.02(-1.75%)
Jun 05, 2007 1.140 1.150 1.140 1.140 13,620 -0.01(-0.87%)
Jun 04, 2007 1.150 1.150 1.150 1.150 1,000 +0.03(+2.68%)
Jun 01, 2007 1.050 1.120 1.050 1.120 6,230 +0.07(+6.67%)
May 31, 2007 1.050 1.050 1.050 1.050 19,800 +0.05(+5.00%)
May 30, 2007 1.000 1.150 1.000 1.000 70,000 -0.03(-2.91%)
May 29, 2007 1.100 1.100 1.030 1.030 17,778 -0.17(-14.17%)
May 25, 2007 1.200 1.200 1.200 1.200 1,900 +0.00(+0.00%)
May 24, 2007 1.240 1.240 1.200 1.200 9,100 +0.00(+0.00%)
May 23, 2007 1.170 1.200 1.140 1.200 50,400 -0.05(-4.00%)
May 22, 2007 1.210 1.250 1.210 1.250 46,700 +0.04(+3.31%)
May 21, 2007 1.190 1.210 1.190 1.210 38,750 +0.00(+0.00%)
May 18, 2007 1.190 1.210 1.190 1.210 38,750 +0.04(+3.42%)
May 17, 2007 1.170 1.170 1.170 1.170 300 -0.01(-0.85%)
May 16, 2007 1.180 1.180 1.180 1.180 177,000 -0.02(-1.67%)
May 15, 2007 1.100 1.200 1.020 1.200 34,001 +0.05(+4.35%)
May 14, 2007 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
May 11, 2007 1.150 1.150 1.150 1.150 3,700 +0.00(+0.00%)
May 10, 2007 1.150 1.150 1.150 1.150 2,810 +0.00(+0.00%)
May 09, 2007 1.080 1.150 1.080 1.150 1,000 +0.13(+12.75%)
May 08, 2007 1.100 1.100 1.020 1.020 13,000 -0.01(-0.97%)
May 07, 2007 1.100 1.150 1.030 1.030 24,900 -0.07(-6.36%)
May 04, 2007 1.220 1.220 1.100 1.100 23,500 -0.06(-5.17%)
May 03, 2007 1.160 1.200 1.160 1.160 3,500 +0.01(+0.87%)
May 02, 2007 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
May 01, 2007 1.160 1.210 1.100 1.150 47,500 +0.01(+0.88%)
Apr 30, 2007 1.160 1.160 1.140 1.140 4,000 -0.04(-3.39%)
Apr 27, 2007 1.180 1.180 1.180 1.180 5,200 +0.00(+0.00%)
Apr 26, 2007 1.180 1.180 1.180 1.180 100 +0.03(+2.61%)
Apr 25, 2007 1.150 1.160 1.150 1.150 18,900 -0.04(-3.36%)
Apr 24, 2007 1.190 1.190 1.190 1.190 500 +0.04(+3.48%)
Apr 23, 2007 1.150 1.150 1.150 1.150 5,100 -0.05(-4.17%)
Apr 20, 2007 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Apr 19, 2007 1.200 1.200 1.200 1.200 9,000 +0.05(+4.35%)
Apr 18, 2007 1.200 1.200 1.150 1.150 8,000 +0.01(+0.88%)
Apr 17, 2007 1.150 1.150 1.140 1.140 2,000 -0.01(-0.87%)
Apr 16, 2007 1.150 1.150 1.150 1.150 5,000 +0.00(+0.00%)
Apr 13, 2007 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Apr 12, 2007 1.160 1.160 1.150 1.150 10,000 -0.05(-4.17%)
Apr 11, 2007 1.200 1.200 1.200 1.200 20,800 +0.00(+0.00%)
Apr 10, 2007 1.160 1.200 1.160 1.200 66,850 +0.00(+0.00%)
Apr 09, 2007 1.200 1.200 1.200 1.200 2,000 +0.02(+1.69%)
Apr 05, 2007 1.200 1.200 1.150 1.180 3,800 -0.05(-4.07%)
Apr 04, 2007 1.150 1.230 1.150 1.230 4,500 +0.00(+0.00%)
Apr 03, 2007 1.230 1.230 1.230 1.230 500 -0.02(-1.60%)
Apr 02, 2007 1.250 1.250 1.250 1.250 500 +0.07(+5.93%)
Mar 30, 2007 1.210 1.210 1.150 1.180 35,150 -0.07(-5.60%)
Mar 29, 2007 1.250 1.250 1.250 1.250 3,130 +0.00(+0.00%)
Mar 28, 2007 1.260 1.260 1.200 1.250 22,000 +0.05(+4.17%)
Mar 27, 2007 1.200 1.200 1.200 1.200 12,010 +0.00(+0.00%)
Mar 26, 2007 1.220 1.220 1.200 1.200 29,150 +0.00(+0.00%)
Mar 23, 2007 1.150 1.200 1.150 1.200 21,700 +0.09(+8.11%)
Mar 22, 2007 1.110 1.110 1.110 1.110 9,200 +0.00(+0.00%)
Mar 21, 2007 1.060 1.110 1.050 1.110 48,000 +0.06(+5.71%)
Mar 20, 2007 1.050 1.050 1.050 1.050 4,500 +0.00(+0.00%)
Mar 19, 2007 1.090 1.090 1.050 1.050 10,600 +0.00(+0.00%)
Mar 16, 2007 1.050 1.050 1.030 1.050 17,000 -0.04(-3.67%)
Mar 15, 2007 1.080 1.090 1.080 1.090 3,500 +0.04(+3.81%)
Mar 14, 2007 1.050 1.050 1.050 1.050 2,000 -0.10(-8.70%)
Mar 13, 2007 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Mar 12, 2007 1.050 1.150 1.050 1.150 3,200 +0.06(+5.50%)
Mar 09, 2007 1.050 1.090 1.050 1.090 6,000 +0.04(+3.81%)
Mar 08, 2007 1.050 1.050 1.050 1.050 50,000 +0.00(+0.00%)
Mar 07, 2007 1.080 1.080 1.050 1.050 13,300 -0.02(-1.87%)
Mar 06, 2007 1.070 1.070 1.070 1.070 7,000 -0.02(-1.83%)
Mar 05, 2007 1.090 1.090 1.090 1.090 1,300 +0.00(+0.00%)
Mar 02, 2007 1.090 1.090 1.090 1.090 1,700 +0.05(+4.81%)
Mar 01, 2007 1.090 1.090 1.040 1.040 17,600 -0.06(-5.45%)
Feb 28, 2007 1.020 1.100 1.020 1.100 7,300 +0.08(+7.84%)
Feb 27, 2007 1.040 1.040 1.020 1.020 14,300 -0.03(-2.86%)
Feb 26, 2007 1.050 1.070 1.050 1.050 45,100 -0.01(-0.94%)
Feb 23, 2007 1.060 1.060 1.050 1.060 15,915 +0.01(+0.95%)
Feb 22, 2007 1.100 1.100 1.050 1.050 27,000 -0.02(-1.87%)
Feb 21, 2007 1.050 1.070 1.040 1.070 48,800 +0.02(+1.90%)
Feb 20, 2007 1.140 1.140 1.050 1.050 14,800 -0.08(-7.08%)
Feb 16, 2007 1.050 1.140 1.050 1.130 21,600 +0.08(+7.62%)
Feb 15, 2007 1.070 1.070 1.050 1.050 46,250 -0.02(-1.87%)
Feb 14, 2007 1.070 1.070 1.060 1.070 6,050 -0.03(-2.73%)
Feb 13, 2007 1.150 1.150 1.100 1.100 11,700 -0.04(-3.51%)
Feb 12, 2007 1.100 1.140 1.100 1.140 4,548 -0.01(-0.87%)
Feb 09, 2007 1.100 1.150 1.100 1.150 21,582 +0.05(+4.55%)
Feb 08, 2007 1.150 1.150 1.100 1.100 13,100 -0.05(-4.35%)
Feb 07, 2007 1.150 1.150 1.150 1.150 18,000 -0.04(-3.36%)
Feb 06, 2007 1.200 1.200 1.150 1.190 20,390 +0.01(+0.85%)
Feb 05, 2007 1.250 1.250 1.180 1.180 16,250 -0.07(-5.60%)
Feb 02, 2007 1.240 1.250 1.150 1.250 23,200 +0.10(+8.70%)
Feb 01, 2007 1.150 1.150 1.150 1.150 1,000 -0.05(-4.17%)
Jan 31, 2007 1.200 1.240 1.200 1.200 11,200 +0.05(+4.35%)
Jan 30, 2007 1.280 1.300 1.150 1.150 36,800 +0.00(+0.00%)
Jan 29, 2007 1.250 1.300 1.150 1.150 35,800 -0.10(-8.00%)
Jan 26, 2007 1.200 1.300 1.160 1.250 251,950 +0.05(+4.17%)
Jan 25, 2007 1.210 1.210 1.150 1.200 51,600 +0.05(+4.35%)
Jan 24, 2007 1.250 1.250 1.150 1.150 88,026 -0.05(-4.17%)
Jan 23, 2007 1.150 1.200 1.150 1.200 232,200 +0.01(+0.84%)
Jan 22, 2007 1.150 1.190 1.150 1.190 3,200 +0.04(+3.48%)
Jan 19, 2007 1.170 1.170 1.120 1.150 69,100 -0.02(-1.71%)
Jan 18, 2007 1.070 1.170 1.070 1.170 12,500 +0.12(+11.43%)
Jan 17, 2007 1.020 1.050 1.020 1.050 13,000 +0.04(+3.96%)
Jan 16, 2007 1.010 1.010 1.010 1.010 1,590 -0.09(-8.18%)
Jan 12, 2007 1.000 1.100 1.000 1.100 9,400 +0.00(+0.00%)
Jan 11, 2007 1.010 1.100 1.000 1.100 12,750 +0.09(+8.91%)
Jan 10, 2007 1.010 1.020 1.000 1.010 13,300 +0.00(+0.00%)
Jan 09, 2007 1.020 1.020 1.010 1.010 5,500 -0.01(-0.98%)
Jan 08, 2007 1.020 1.020 1.020 1.020 6,500 +0.00(+0.00%)
Jan 05, 2007 1.050 1.050 1.020 1.020 10,040 +0.02(+2.00%)
Jan 04, 2007 1.030 1.070 1.000 1.000 28,064 -0.08(-7.41%)
Jan 03, 2007 1.080 1.080 1.080 1.080 4,600 -0.01(-0.92%)
Dec 29, 2006 1.000 1.090 1.000 1.090 14,500 +0.08(+7.92%)
Dec 28, 2006 1.010 1.020 1.000 1.010 47,700 -0.07(-6.48%)
Dec 27, 2006 1.140 1.180 1.080 1.080 56,150 -0.10(-8.47%)
Dec 26, 2006 1.180 1.180 1.180 1.180 0 +0.00(+0.00%)
Dec 22, 2006 1.180 1.180 1.180 1.180 0 +0.00(+0.00%)
Dec 21, 2006 1.160 1.180 1.150 1.180 24,400 +0.00(+0.00%)
Dec 20, 2006 1.200 1.200 1.150 1.180 31,850 -0.08(-6.35%)
Dec 19, 2006 1.260 1.260 1.260 1.260 7,750 +0.00(+0.00%)
Dec 18, 2006 1.300 1.300 1.200 1.260 31,315 -0.04(-3.08%)
Dec 15, 2006 1.290 1.300 1.200 1.300 103,800 +0.00(+0.00%)
Dec 14, 2006 1.400 1.480 1.260 1.300 96,765 -0.10(-7.14%)
Dec 13, 2006 1.310 1.400 1.300 1.400 83,740 +0.10(+7.69%)
Dec 12, 2006 1.260 1.300 1.260 1.300 39,700 +0.00(+0.00%)
Dec 11, 2006 1.200 1.300 1.200 1.300 72,300 +0.10(+8.33%)
Dec 08, 2006 1.190 1.200 1.180 1.200 11,900 +0.01(+0.84%)
Dec 07, 2006 1.170 1.200 1.170 1.190 15,800 +0.05(+4.39%)
Dec 06, 2006 1.140 1.140 1.140 1.140 3,750 +0.00(+0.00%)
Dec 05, 2006 1.140 1.140 1.120 1.140 14,000 +0.03(+2.70%)
Dec 04, 2006 1.110 1.120 1.110 1.110 22,500 +0.06(+5.71%)
Dec 01, 2006 1.110 1.140 1.050 1.050 26,500 -0.06(-5.41%)
Nov 30, 2006 1.180 1.180 1.110 1.110 12,400 -0.07(-5.93%)
Nov 29, 2006 1.070 1.210 1.070 1.180 70,500 +0.04(+3.51%)
Nov 28, 2006 1.130 1.210 1.060 1.140 128,650 +0.03(+2.70%)
Nov 27, 2006 1.110 1.130 1.060 1.110 108,820 +0.03(+2.78%)
Nov 24, 2006 1.070 1.110 1.000 1.080 42,860 -0.02(-1.82%)
Nov 22, 2006 1.060 1.120 1.060 1.100 30,700 +0.05(+4.76%)
Nov 21, 2006 1.090 1.100 1.050 1.050 31,400 -0.03(-2.78%)
Nov 20, 2006 1.080 1.080 1.080 1.080 2,000 -0.04(-3.57%)
Nov 17, 2006 0.9900 1.120 0.9900 1.120 30,056 +0.17(+17.89%)
Nov 16, 2006 1.000 1.000 0.9500 0.9500 35,066 -0.05(-5.00%)
Nov 15, 2006 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Nov 14, 2006 1.000 1.000 1.000 1.000 16,300 +0.00(+0.00%)
Nov 13, 2006 1.000 1.000 1.000 1.000 5,060 +0.00(+0.00%)
Nov 10, 2006 1.000 1.000 1.000 1.000 13,500 +0.01(+1.01%)
Nov 09, 2006 0.9900 0.9900 0.9900 0.9900 2,200 +0.00(+0.00%)
Nov 08, 2006 0.9900 0.9900 0.9900 0.9900 10,500 +0.00(+0.00%)
Nov 07, 2006 0.9900 0.9900 0.9900 0.9900 13,000 +0.01(+1.02%)
Nov 06, 2006 0.9800 0.9800 0.9800 0.9800 17,500 -0.07(-6.67%)
Nov 03, 2006 1.050 1.050 1.050 1.050 10,600 +0.00(+0.00%)
Nov 02, 2006 1.040 1.050 1.030 1.050 18,050 +0.07(+7.14%)
Nov 01, 2006 1.000 1.040 0.9600 0.9800 31,000 +0.03(+3.16%)
Oct 31, 2006 1.020 1.020 0.9500 0.9500 18,680 -0.05(-5.00%)
Oct 30, 2006 0.9800 1.000 0.9500 1.000 12,770 +0.02(+2.04%)
Oct 27, 2006 0.9000 1.000 0.9000 0.9800 22,200 +0.08(+8.89%)
Oct 26, 2006 0.9000 0.9000 0.9000 0.9000 6,500 +0.00(+0.00%)
Oct 25, 2006 0.9400 0.9400 0.9000 0.9000 12,000 -0.02(-2.17%)
Oct 24, 2006 0.9100 0.9200 0.9100 0.9200 6,500 -0.03(-3.16%)
Oct 23, 2006 0.9000 0.9500 0.9000 0.9500 5,000 -0.05(-5.00%)
Oct 20, 2006 0.9400 1.000 0.9000 1.000 35,600 +0.10(+11.11%)
Oct 19, 2006 0.8800 0.9000 0.8800 0.9000 15,000 +0.02(+2.27%)
Oct 18, 2006 0.8800 0.8800 0.8800 0.8800 10,000 -0.02(-2.22%)
Oct 17, 2006 0.8900 0.9000 0.8900 0.9000 6,800 +0.00(+0.00%)
Oct 16, 2006 0.9000 0.9000 0.9000 0.9000 25,000 +0.00(+0.00%)
Oct 13, 2006 0.8800 0.9000 0.8800 0.9000 46,000 +0.04(+4.65%)
Oct 12, 2006 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Oct 11, 2006 0.8900 0.9000 0.8600 0.8600 38,100 -0.03(-3.37%)
Oct 10, 2006 0.9000 0.9000 0.8900 0.8900 13,700 -0.01(-1.11%)
Oct 09, 2006 0.9000 0.9000 0.9000 0.9000 2,276 +0.00(+0.00%)
Oct 06, 2006 0.9000 0.9000 0.9000 0.9000 2,276 +0.00(+0.00%)
Oct 05, 2006 0.9300 0.9300 0.9000 0.9000 22,500 +0.00(+0.00%)
Oct 04, 2006 0.9000 0.9500 0.9000 0.9000 22,150 +0.05(+5.88%)
Oct 03, 2006 0.8500 0.8500 0.8500 0.8500 15,550 -0.03(-3.41%)
Oct 02, 2006 0.9000 0.9000 0.8700 0.8800 40,000 -0.02(-2.22%)
Sep 29, 2006 0.8500 0.9000 0.8500 0.9000 6,000 +0.05(+5.88%)
Sep 28, 2006 0.8000 0.8500 0.8000 0.8500 14,500 +0.05(+6.25%)
Sep 27, 2006 0.8000 0.8500 0.8000 0.8000 12,500 +0.06(+8.11%)
Sep 26, 2006 0.7500 0.8000 0.7400 0.7400 51,900 +0.00(+0.00%)
Sep 25, 2006 0.7800 0.7800 0.7200 0.7400 43,500 -0.06(-7.50%)
Sep 22, 2006 0.6900 0.8000 0.6900 0.8000 25,700 +0.10(+14.29%)
Sep 21, 2006 0.7000 0.7000 0.7000 0.7000 3,000 +0.06(+9.37%)
Sep 20, 2006 0.6400 0.6400 0.6400 0.6400 500 -0.05(-7.25%)
Sep 19, 2006 0.6900 0.7000 0.6900 0.6900 6,300 -0.04(-5.48%)
Sep 18, 2006 0.7500 0.8000 0.7300 0.7300 28,000 -0.17(-18.89%)
Sep 15, 2006 0.6400 0.9000 0.6400 0.9000 28,000 +0.26(+40.62%)
Sep 14, 2006 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Sep 13, 2006 0.6900 0.6900 0.6400 0.6400 3,500 +0.00(+0.00%)
Sep 12, 2006 0.7200 0.7200 0.6400 0.6400 3,000 -0.06(-8.57%)
Sep 11, 2006 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Sep 08, 2006 0.7000 0.7000 0.7000 0.7000 4,500 +0.00(+0.00%)
Sep 06, 2006 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Sep 05, 2006 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Sep 01, 2006 0.7200 0.7200 0.7000 0.7000 10,000 -0.02(-2.78%)
Aug 31, 2006 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Aug 30, 2006 0.7200 0.7200 0.7200 0.7200 24,500 +0.01(+1.41%)
Aug 29, 2006 0.6700 0.7100 0.6700 0.7100 42,500 +0.01(+1.43%)
Aug 28, 2006 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 25, 2006 0.7000 0.7000 0.7000 0.7000 8,000 +0.06(+9.37%)
Aug 24, 2006 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Aug 23, 2006 0.6400 0.6400 0.6400 0.6400 2,300 +0.00(+0.00%)
Aug 22, 2006 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Aug 21, 2006 0.7000 0.7000 0.6400 0.6400 10,000 +0.00(+0.00%)
Aug 18, 2006 0.6400 0.6400 0.6400 0.6400 3,000 -0.01(-1.54%)
Aug 17, 2006 0.7100 0.7100 0.6500 0.6500 2,500 -0.05(-7.14%)
Aug 16, 2006 0.7000 0.7000 0.7000 0.7000 10,000 +0.00(+0.00%)
Aug 15, 2006 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 14, 2006 0.7000 0.7000 0.7000 0.7000 2,500 +0.00(+0.00%)
Aug 11, 2006 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 10, 2006 0.7000 0.7000 0.7000 0.7000 15,500 +0.00(+0.00%)
Aug 09, 2006 0.6600 0.7000 0.6600 0.7000 6,400 -0.02(-2.78%)
Aug 08, 2006 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Aug 07, 2006 0.7200 0.7200 0.7200 0.7200 500 +0.00(+0.00%)
Aug 04, 2006 0.7200 0.7200 0.7200 0.7200 500 +0.00(+0.00%)
Aug 03, 2006 0.7200 0.7200 0.7200 0.7200 500 +0.00(+0.00%)
Aug 02, 2006 0.6700 0.7200 0.6700 0.7200 7,300 +0.03(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.