Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra QQQ 2X ETF (NY: QLD )

85.05 -0.09 (-0.11%)
Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 2.537 2.574 2.464 2.478 430,617,984 -0.04(-1.65%)
Apr 29, 2008 2.475 2.542 2.469 2.520 337,660,896 +0.03(+1.26%)
Apr 28, 2008 2.490 2.527 2.477 2.488 235,659,664 +0.01(+0.45%)
Apr 25, 2008 2.498 2.499 2.418 2.477 336,838,816 +0.00(+0.19%)
Apr 24, 2008 2.455 2.546 2.400 2.473 491,052,192 +0.02(+0.91%)
Apr 23, 2008 2.430 2.469 2.405 2.450 365,959,840 +0.04(+1.77%)
Apr 22, 2008 2.434 2.442 2.353 2.408 371,564,224 -0.05(-2.01%)
Apr 21, 2008 2.424 2.473 2.413 2.457 320,472,704 +0.03(+1.12%)
Apr 18, 2008 2.417 2.457 2.387 2.430 526,513,792 +0.09(+3.87%)
Apr 17, 2008 2.306 2.349 2.262 2.339 395,077,568 +0.01(+0.29%)
Apr 16, 2008 2.234 2.334 2.231 2.333 462,940,384 +0.16(+7.38%)
Apr 15, 2008 2.194 2.200 2.135 2.172 476,067,072 +0.00(+0.14%)
Apr 14, 2008 2.189 2.213 2.164 2.169 425,230,816 -0.02(-1.12%)
Apr 11, 2008 2.269 2.278 2.180 2.194 533,841,184 -0.13(-5.61%)
Apr 10, 2008 2.263 2.353 2.263 2.324 400,532,000 +0.05(+2.23%)
Apr 09, 2008 2.314 2.318 2.232 2.273 408,393,120 -0.04(-1.84%)
Apr 08, 2008 2.313 2.343 2.288 2.316 270,884,960 -0.03(-1.10%)
Apr 07, 2008 2.383 2.413 2.336 2.342 341,971,424 -0.01(-0.52%)
Apr 04, 2008 2.357 2.407 2.311 2.354 385,031,232 +0.01(+0.30%)
Apr 03, 2008 2.291 2.363 2.285 2.347 308,371,616 +0.01(+0.50%)
Apr 02, 2008 2.339 2.375 2.289 2.335 327,767,104 +0.01(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.