Indicators

Air T Inc (NQ: AIRT )

23.06 +0.24 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	3.585	3.656	3.579	3.627	2,011	+0.05(+1.50%)
Nov 26, 2008	3.346	3.603	3.316	3.573	34,469	+0.26(+7.73%)
Nov 25, 2008	3.418	3.424	3.310	3.316	29,651	-0.05(-1.59%)
Nov 24, 2008	3.460	3.471	3.340	3.370	25,902	+0.00(+0.00%)
Nov 21, 2008	3.889	3.913	3.298	3.370	61,569	-0.52(-13.47%)
Nov 20, 2008	4.026	4.026	3.734	3.895	20,738	-0.16(-3.97%)
Nov 19, 2008	4.181	4.229	4.056	4.056	11,340	-0.19(-4.49%)
Nov 18, 2008	4.265	4.324	4.175	4.247	36,213	-0.05(-1.25%)
Nov 17, 2008	4.312	4.408	4.247	4.301	4,191	-0.03(-0.69%)
Nov 14, 2008	4.497	4.497	4.324	4.330	7,064	-0.20(-4.47%)
Nov 13, 2008	4.485	4.694	4.485	4.533	6,119	+0.03(+0.66%)
Nov 12, 2008	4.641	4.766	4.503	4.503	8,382	-0.09(-1.95%)
Nov 11, 2008	4.605	4.742	4.521	4.593	29,657	-0.10(-2.04%)
Nov 10, 2008	4.772	4.849	4.635	4.688	13,682	-0.03(-0.63%)
Nov 07, 2008	4.742	4.772	4.712	4.718	8,215	-0.03(-0.70%)
Nov 06, 2008	4.891	4.891	4.688	4.751	35,929	-0.14(-2.86%)
Nov 05, 2008	4.837	5.010	4.837	4.891	26,930	+0.12(+2.50%)
Nov 04, 2008	4.772	4.891	4.736	4.772	14,518	-0.08(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.