Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

1.730 +0.060 (+3.59%)
Streaming Delayed Price Updated: 10:23 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 8.300 8.380 7.820 8.070 429,523 -0.20(-2.42%)
Sep 29, 2008 9.000 9.000 8.270 8.270 544,242 -0.72(-8.01%)
Sep 26, 2008 8.900 9.000 8.700 8.990 691,635 +0.12(+1.35%)
Sep 25, 2008 8.750 8.900 8.400 8.870 906,155 +0.13(+1.49%)
Sep 24, 2008 8.250 8.850 8.200 8.740 646,447 +0.51(+6.20%)
Sep 23, 2008 8.700 8.700 8.120 8.230 291,963 -0.50(-5.73%)
Sep 22, 2008 8.590 8.780 8.260 8.730 308,400 +0.03(+0.34%)
Sep 19, 2008 8.680 8.820 8.430 8.700 1,293,908 +0.30(+3.57%)
Sep 18, 2008 7.860 8.500 7.720 8.400 858,753 +0.71(+9.23%)
Sep 17, 2008 7.960 8.060 7.620 7.690 493,127 -0.33(-4.11%)
Sep 16, 2008 7.500 8.030 7.330 8.020 614,322 +0.43(+5.67%)
Sep 15, 2008 7.510 7.835 7.500 7.590 796,288 -0.17(-2.19%)
Sep 12, 2008 7.940 7.980 7.640 7.760 331,028 -0.29(-3.60%)
Sep 11, 2008 7.610 8.050 7.610 8.050 519,999 +0.29(+3.74%)
Sep 10, 2008 8.070 8.250 7.640 7.760 357,562 -0.25(-3.12%)
Sep 09, 2008 8.010 8.290 8.000 8.010 409,711 -0.12(-1.48%)
Sep 08, 2008 8.170 8.340 8.010 8.130 352,651 +0.02(+0.25%)
Sep 05, 2008 8.120 8.120 7.840 8.110 314,263 -0.01(-0.12%)
Sep 04, 2008 8.300 8.360 8.100 8.120 500,868 -0.22(-2.64%)
Sep 03, 2008 8.070 8.370 8.050 8.340 903,069 +0.23(+2.84%)
Sep 02, 2008 8.320 8.360 8.090 8.110 438,052 -0.14(-1.70%)
Aug 29, 2008 8.160 8.290 8.120 8.250 214,552 -0.04(-0.48%)
Aug 28, 2008 8.110 8.310 8.030 8.290 355,923 +0.18(+2.22%)
Aug 27, 2008 7.730 8.140 7.640 8.110 462,766 +0.40(+5.19%)
Aug 26, 2008 7.600 7.760 7.550 7.710 279,203 +0.10(+1.31%)
Aug 25, 2008 7.970 7.980 7.560 7.610 416,451 -0.44(-5.47%)
Aug 22, 2008 7.800 8.130 7.700 8.050 705,319 +0.30(+3.87%)
Aug 21, 2008 7.610 7.950 7.560 7.750 656,333 +0.04(+0.52%)
Aug 20, 2008 7.000 7.790 6.900 7.710 2,232,903 +0.14(+1.85%)
Aug 19, 2008 7.790 7.910 7.500 7.570 629,201 -0.43(-5.37%)
Aug 18, 2008 8.040 8.170 7.980 8.000 361,260 -0.02(-0.25%)
Aug 15, 2008 8.300 8.430 7.970 8.020 429,645 -0.13(-1.60%)
Aug 14, 2008 8.380 8.400 8.120 8.150 368,030 -0.24(-2.86%)
Aug 13, 2008 8.460 8.460 8.000 8.390 638,464 -0.28(-3.23%)
Aug 12, 2008 8.920 9.000 8.460 8.670 269,382 -0.25(-2.80%)
Aug 11, 2008 8.780 9.030 8.740 8.920 321,522 +0.17(+1.94%)
Aug 08, 2008 8.810 8.990 8.700 8.750 275,667 -0.09(-1.02%)
Aug 07, 2008 8.900 9.080 8.740 8.840 645,051 +0.07(+0.80%)
Aug 06, 2008 8.680 8.950 8.570 8.770 810,545 +0.19(+2.21%)
Aug 05, 2008 8.150 8.750 8.140 8.580 623,171 +0.47(+5.80%)
Aug 04, 2008 8.040 8.360 7.850 8.110 594,383 +0.10(+1.25%)
Aug 01, 2008 8.560 8.650 7.790 8.010 743,321 -0.53(-6.21%)
Jul 31, 2008 8.660 8.920 8.510 8.540 636,368 -0.07(-0.81%)
Jul 30, 2008 8.500 8.800 8.390 8.610 506,316 +0.15(+1.77%)
Jul 29, 2008 8.460 8.550 7.890 8.460 1,151,071 +0.72(+9.30%)
Jul 28, 2008 8.170 8.240 7.740 7.740 241,137 -0.41(-5.03%)
Jul 25, 2008 8.190 8.210 8.030 8.150 225,725 +0.02(+0.25%)
Jul 24, 2008 8.300 8.380 8.000 8.130 373,695 -0.12(-1.45%)
Jul 23, 2008 8.090 8.450 8.070 8.250 463,360 +0.13(+1.60%)
Jul 22, 2008 7.640 8.190 7.640 8.120 256,534 +0.41(+5.32%)
Jul 21, 2008 7.910 7.910 7.650 7.710 312,222 -0.22(-2.77%)
Jul 18, 2008 8.260 8.260 7.930 7.930 239,278 -0.34(-4.11%)
Jul 17, 2008 8.200 8.300 7.850 8.270 527,927 +0.02(+0.24%)
Jul 16, 2008 7.450 8.280 7.350 8.250 1,009,775 +0.83(+11.19%)
Jul 15, 2008 6.820 7.950 6.750 7.420 1,334,709 +0.51(+7.38%)
Jul 14, 2008 7.210 7.250 6.780 6.910 562,074 -0.23(-3.22%)
Jul 11, 2008 7.000 7.150 6.810 7.140 453,792 +0.06(+0.85%)
Jul 10, 2008 6.840 7.100 6.780 7.080 623,529 +0.22(+3.21%)
Jul 09, 2008 6.960 7.240 6.840 6.860 477,347 -0.08(-1.15%)
Jul 08, 2008 6.980 7.050 6.830 6.940 552,074 -0.04(-0.57%)
Jul 07, 2008 6.730 7.060 6.720 6.980 535,935 +0.23(+3.41%)
Jul 04, 2008 6.840 6.970 6.733 6.750 218,185 +0.00(+0.00%)
Jul 03, 2008 6.840 6.970 6.733 6.750 218,185 -0.10(-1.46%)
Jul 02, 2008 7.040 7.090 6.850 6.850 490,027 -0.23(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.