Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grizzly Discoveries Inc (TSV: GZD )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 10:40 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 0.4000 0.4000 0.3800 0.3900 83,500 -0.01(-2.50%)
Nov 27, 2009 0.4000 0.4100 0.4000 0.4000 52,500 +0.00(+0.00%)
Nov 26, 2009 0.4150 0.4150 0.4000 0.4000 173,500 -0.01(-2.44%)
Nov 25, 2009 0.4150 0.4150 0.4100 0.4100 23,000 +0.00(+0.00%)
Nov 24, 2009 0.4250 0.4250 0.4100 0.4100 23,300 -0.01(-2.38%)
Nov 23, 2009 0.4300 0.4400 0.4200 0.4200 64,300 -0.01(-1.18%)
Nov 20, 2009 0.4150 0.4250 0.4150 0.4250 13,000 -0.01(-1.16%)
Nov 19, 2009 0.4300 0.4300 0.4200 0.4300 44,500 +0.00(+0.00%)
Nov 18, 2009 0.4500 0.4500 0.4150 0.4300 142,200 -0.01(-1.15%)
Nov 17, 2009 0.4300 0.4400 0.4050 0.4350 102,050 +0.01(+1.16%)
Nov 16, 2009 0.4400 0.4400 0.4150 0.4300 74,000 +0.00(+0.00%)
Nov 13, 2009 0.4350 0.4500 0.4100 0.4300 63,000 +0.01(+2.38%)
Nov 12, 2009 0.4200 0.4200 0.4200 0.4200 2,000 -0.02(-3.45%)
Nov 11, 2009 0.4350 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Nov 10, 2009 0.4200 0.4350 0.4000 0.4350 83,000 +0.02(+4.82%)
Nov 09, 2009 0.4150 0.4250 0.4150 0.4150 9,700 +0.01(+2.47%)
Nov 06, 2009 0.4450 0.4450 0.4000 0.4050 13,750 -0.01(-3.57%)
Nov 05, 2009 0.4350 0.4350 0.3500 0.4200 27,650 +0.04(+10.53%)
Nov 04, 2009 0.3800 0.3800 0.3800 0.3800 97,000 +0.00(+0.00%)
Nov 03, 2009 0.3900 0.4300 0.3700 0.3800 107,000 -0.01(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.