Indicators

Exponent Inc (NQ: EXPO )

95.44 +0.05 (+0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	4.714	4.983	4.553	4.954	599,514	+0.21(+4.51%)
Feb 26, 2009	4.674	4.755	4.617	4.740	501,291	+0.09(+1.90%)
Feb 25, 2009	4.647	4.747	4.527	4.652	514,730	-0.02(-0.33%)
Feb 24, 2009	4.434	4.711	4.328	4.667	503,531	+0.28(+6.28%)
Feb 23, 2009	4.526	4.526	4.279	4.392	1,227,736	-0.09(-1.92%)
Feb 20, 2009	4.489	4.560	4.431	4.478	745,899	-0.06(-1.36%)
Feb 19, 2009	4.705	4.727	4.509	4.539	596,203	-0.14(-2.97%)
Feb 18, 2009	4.863	4.899	4.652	4.678	492,146	-0.21(-4.33%)
Feb 17, 2009	4.936	4.952	4.872	4.890	202,488	-0.20(-3.98%)
Feb 13, 2009	5.080	5.155	4.983	5.093	262,343	+0.01(+0.13%)
Feb 12, 2009	4.846	5.117	4.806	5.086	504,284	-0.07(-1.37%)
Feb 11, 2009	5.181	5.199	5.121	5.157	448,126	-0.02(-0.30%)
Feb 10, 2009	5.366	5.457	5.086	5.172	593,658	-0.23(-4.32%)
Feb 09, 2009	5.485	5.602	5.355	5.406	284,482	-0.11(-2.08%)
Feb 06, 2009	5.404	5.538	5.377	5.520	827,190	+0.09(+1.75%)
Feb 05, 2009	5.745	5.823	5.419	5.426	360,857	-0.34(-5.89%)
Feb 04, 2009	5.992	6.160	5.730	5.765	234,253	-0.28(-4.56%)
Feb 03, 2009	5.706	6.065	5.673	6.041	420,281	+0.36(+6.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.