Indicators

Exponent Inc (NQ: EXPO )

95.18 -0.26 (-0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.726	5.790	5.614	5.784	252,813	+0.09(+1.51%)
May 28, 2009	5.786	5.896	5.605	5.698	134,888	-0.06(-1.07%)
May 27, 2009	5.737	5.812	5.676	5.759	223,500	-0.03(-0.53%)
May 26, 2009	5.546	5.850	5.438	5.790	346,542	+0.17(+3.02%)
May 22, 2009	5.784	5.837	5.620	5.620	169,491	-0.15(-2.56%)
May 21, 2009	5.887	5.949	5.695	5.768	232,265	-0.18(-3.00%)
May 20, 2009	6.057	6.083	5.914	5.947	209,743	-0.08(-1.39%)
May 19, 2009	6.048	6.103	5.942	6.030	192,607	-0.06(-0.94%)
May 18, 2009	6.011	6.123	6.004	6.088	139,856	+0.13(+2.18%)
May 15, 2009	5.964	6.006	5.878	5.958	213,704	-0.01(-0.15%)
May 14, 2009	6.053	6.053	5.834	5.967	176,261	-0.04(-0.70%)
May 13, 2009	6.094	6.196	6.004	6.008	153,136	-0.15(-2.50%)
May 12, 2009	6.269	6.454	6.112	6.163	303,618	-0.09(-1.45%)
May 11, 2009	6.257	6.388	6.070	6.253	219,979	-0.10(-1.63%)
May 08, 2009	6.384	6.384	6.108	6.357	203,351	+0.17(+2.67%)
May 07, 2009	6.227	6.229	6.149	6.191	216,862	+0.02(+0.29%)
May 06, 2009	6.156	6.222	6.127	6.174	212,506	+0.00(+0.00%)
May 05, 2009	6.172	6.220	6.068	6.174	413,812	-0.03(-0.53%)
May 04, 2009	6.198	6.275	6.163	6.207	225,092	+0.05(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.