Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grizzly Discoveries Inc (TSV: GZD )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 12:40 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.4000 0.4000 0.4000 0.4000 5,000 -0.08(-17.53%)
May 28, 2009 0.4850 0.4850 0.4850 0 +0.00(+0.00%)
May 27, 2009 0.4000 0.4850 0.3600 0.4850 13,500 +0.00(+0.00%)
May 26, 2009 0.4000 0.4850 0.3600 0.4850 13,500 +0.00(+0.00%)
May 25, 2009 0.4850 0.4850 0.4850 0 +0.00(+0.00%)
May 22, 2009 0.4000 0.4850 0.3600 0.4850 13,500 +0.08(+21.25%)
May 21, 2009 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 20, 2009 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
May 19, 2009 0.4600 0.4600 0.4000 0.4000 1,900 -0.06(-13.04%)
May 15, 2009 0.4600 0.4600 0.4000 0.4600 500 +0.06(+15.00%)
May 14, 2009 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 13, 2009 0.4000 0.4000 0.4000 0.4000 500 +0.00(+0.00%)
May 12, 2009 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 11, 2009 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 08, 2009 0.4000 0.4000 0.4000 0.4000 500 +0.00(+0.00%)
May 07, 2009 0.4000 0.4000 0.4000 0.4000 500 -0.02(-4.76%)
May 06, 2009 0.4200 0.4200 0.4200 0.4200 5,000 +0.01(+3.70%)
May 05, 2009 0.4000 0.4050 0.4000 0.4050 5,000 +0.00(+0.00%)
May 04, 2009 0.4000 0.4050 0.4000 0.4050 5,000 -0.11(-21.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.