Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

95.18 -0.26 (-0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 5.461 5.582 5.333 5.404 260,878 -0.04(-0.69%)
Jun 29, 2009 5.318 5.516 5.278 5.441 342,954 +0.09(+1.65%)
Jun 26, 2009 5.371 5.397 5.272 5.353 1,375,405 -0.03(-0.61%)
Jun 25, 2009 5.340 5.428 5.300 5.386 191,693 +0.06(+1.20%)
Jun 24, 2009 5.274 5.406 5.274 5.322 206,716 +0.10(+1.90%)
Jun 23, 2009 5.260 5.260 5.181 5.223 839,124 +0.00(+0.04%)
Jun 22, 2009 5.393 5.474 5.201 5.221 499,082 -0.21(-3.90%)
Jun 19, 2009 5.646 5.646 5.421 5.432 394,467 -0.12(-2.22%)
Jun 18, 2009 5.664 5.664 5.516 5.556 203,441 -0.13(-2.33%)
Jun 17, 2009 5.613 5.743 5.593 5.688 100,781 +0.09(+1.53%)
Jun 16, 2009 5.787 5.818 5.567 5.602 163,702 -0.11(-1.89%)
Jun 15, 2009 5.889 6.012 5.681 5.710 166,982 -0.26(-4.29%)
Jun 12, 2009 5.977 6.096 5.842 5.966 140,569 -0.08(-1.31%)
Jun 11, 2009 5.999 6.142 5.953 6.045 189,724 +0.04(+0.73%)
Jun 10, 2009 6.056 6.056 5.893 6.001 186,654 -0.03(-0.44%)
Jun 09, 2009 5.968 6.080 5.717 6.028 163,915 +0.06(+1.03%)
Jun 08, 2009 6.001 6.138 5.944 5.966 172,443 -0.07(-1.17%)
Jun 05, 2009 6.091 6.131 6.030 6.036 146,521 -0.02(-0.36%)
Jun 04, 2009 6.147 6.147 5.994 6.058 158,531 -0.07(-1.19%)
Jun 03, 2009 6.010 6.140 5.902 6.131 198,002 +0.07(+1.13%)
Jun 02, 2009 6.144 6.246 6.021 6.063 351,994 -0.13(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.