Indicators

Exponent Inc (NQ: EXPO )

94.78 +0.32 (+0.34%)

Streaming Delayed Price Updated: 12:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	5.907	5.972	5.905	5.931	242,700	+0.04(+0.60%)
Jan 28, 2010	5.949	5.949	5.797	5.896	176,233	-0.06(-0.93%)
Jan 27, 2010	5.870	5.960	5.870	5.951	112,448	+0.04(+0.67%)
Jan 26, 2010	5.865	5.975	5.865	5.911	144,910	+0.02(+0.37%)
Jan 25, 2010	6.002	6.002	5.850	5.889	201,545	-0.06(-0.93%)
Jan 22, 2010	5.993	6.070	5.936	5.944	141,662	-0.04(-0.59%)
Jan 21, 2010	6.097	6.101	5.962	5.980	255,154	-0.09(-1.56%)
Jan 20, 2010	6.099	6.116	5.962	6.075	224,189	-0.07(-1.18%)
Jan 19, 2010	6.083	6.158	6.083	6.147	208,450	+0.09(+1.49%)
Jan 15, 2010	6.147	6.057	6.057	6.057	908,300	-0.06(-1.01%)
Jan 14, 2010	6.123	6.172	6.112	6.119	73,594	-0.02(-0.25%)
Jan 13, 2010	6.086	6.244	5.993	6.134	293,165	+0.08(+1.38%)
Jan 12, 2010	6.011	6.070	5.967	6.050	252,654	-0.01(-0.22%)
Jan 11, 2010	6.061	6.114	6.006	6.064	221,458	+0.04(+0.70%)
Jan 08, 2010	5.989	6.136	5.983	6.022	174,523	+0.01(+0.22%)
Jan 07, 2010	5.975	6.035	5.870	6.008	146,666	+0.04(+0.70%)
Jan 06, 2010	6.064	6.143	5.931	5.967	727,960	-0.12(-1.99%)
Jan 05, 2010	6.284	6.348	6.008	6.088	304,670	-0.22(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.