Indicators

American Shared Hospital Services (NY: AMS )

3.440 -0.080 (-2.28%)

Streaming Delayed Price Updated: 3:29 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	2.900	2.920	2.860	2.900	3,050	+0.02(+0.69%)
Oct 28, 2010	2.880	2.880	2.880	2.880	4,258	+0.00(+0.00%)
Oct 27, 2010	2.850	2.880	2.800	2.880	8,914	+0.03(+1.06%)
Oct 25, 2010	2.840	2.900	2.780	2.850	12,600	-0.05(-1.73%)
Oct 21, 2010	2.850	2.900	2.900	2.900	31,400	+0.02(+0.69%)
Oct 20, 2010	2.800	2.880	2.780	2.880	7,200	+0.08(+2.86%)
Oct 19, 2010	2.900	2.980	2.800	2.800	4,800	-0.09(-3.18%)
Oct 18, 2010	2.860	2.950	2.820	2.892	5,100	+0.01(+0.42%)
Oct 15, 2010	2.870	2.920	2.870	2.880	2,300	-0.09(-3.03%)
Oct 14, 2010	2.930	2.970	2.920	2.970	400	-0.03(-1.00%)
Oct 13, 2010	2.810	3.000	2.810	3.000	6,300	+0.09(+3.09%)
Oct 12, 2010	2.820	2.910	2.820	2.910	2,976	+0.10(+3.56%)
Oct 11, 2010	2.810	2.810	2.810	2.810	101	+0.00(+0.00%)
Oct 08, 2010	2.810	2.890	2.810	2.810	3,600	-0.05(-1.75%)
Oct 07, 2010	2.760	2.860	2.760	2.860	2,600	+0.11(+4.00%)
Oct 06, 2010	2.870	2.890	2.750	2.750	2,384	-0.12(-4.18%)
Oct 05, 2010	3.060	3.070	2.870	2.870	19,833	-0.23(-7.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.