Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (OP: LRAXF )

0.5700 -0.0800 (-12.31%)
Streaming Delayed Price Updated: 12:42 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2010 0.6665 0.6665 0.6665 0.6665 0 -0.03(-4.77%)
Apr 27, 2010 0.6998 0.6999 0.6998 0.6999 19,000 +0.01(+2.16%)
Apr 26, 2010 0.6747 0.7057 0.6747 0.6851 3,100 +0.01(+1.65%)
Apr 23, 2010 0.7231 0.7231 0.6740 0.6740 3,100 -0.04(-5.60%)
Apr 22, 2010 0.7140 0.7140 0.7140 0.7140 2,500 -0.03(-4.29%)
Apr 21, 2010 0.7484 0.7484 0.7250 0.7460 8,900 +0.00(+0.01%)
Apr 20, 2010 0.7350 0.7568 0.7350 0.7459 12,500 +0.01(+1.62%)
Apr 19, 2010 0.7510 0.7510 0.7218 0.7340 5,000 +0.00(+0.03%)
Apr 16, 2010 0.7338 0.7338 0.7338 0.7338 2,500 -0.00(-0.03%)
Apr 15, 2010 0.7360 0.7360 0.7340 0.7340 1,300 -0.07(-8.71%)
Apr 13, 2010 0.8040 0.8040 0.8040 0.8040 0 +0.02(+2.42%)
Apr 12, 2010 0.7924 0.7924 0.7500 0.7850 10,850 +0.04(+5.80%)
Apr 08, 2010 0.7420 0.7420 0.7420 0.7420 0 -0.04(-5.26%)
Apr 07, 2010 0.7832 0.7832 0.7832 0.7832 5,000 +0.04(+5.28%)
Apr 06, 2010 0.7439 0.7439 0.7439 0.7439 200 +0.00(+0.50%)
Apr 05, 2010 0.7402 0.7402 0.7402 0.7402 2,500 -0.01(-1.10%)
Apr 01, 2010 0.7484 0.7484 0.7484 0 +0.07(+9.85%)
Mar 30, 2010 0.6813 0.6813 0.6813 0.6813 0 -0.05(-6.62%)
Mar 29, 2010 0.7296 0.7296 0.7296 0.7296 500 +0.06(+9.70%)
Mar 26, 2010 0.6651 0.6651 0.6651 0.6651 500 -0.03(-4.67%)
Mar 24, 2010 0.6977 0.6977 0.6977 0.6977 0 -0.04(-5.97%)
Mar 22, 2010 0.7420 0.7420 0.7420 0.7420 0 +0.01(+1.28%)
Mar 19, 2010 0.7460 0.7460 0.7326 0.7326 2,300 -0.03(-4.36%)
Mar 18, 2010 0.7674 0.7674 0.7565 0.7660 11,150 +0.02(+3.10%)
Mar 16, 2010 0.7430 0.7430 0.7430 0.7430 0 -0.04(-4.99%)
Mar 12, 2010 0.7820 0.7820 0.7820 0.7820 0 +0.06(+8.03%)
Mar 11, 2010 0.7239 0.7239 0.7239 0.7239 200 -0.03(-4.07%)
Mar 10, 2010 0.7546 0.7546 0.7546 0.7546 400 +0.05(+6.84%)
Mar 08, 2010 0.7063 0.7063 0.7063 0.7063 0 +0.01(+1.77%)
Mar 05, 2010 0.6940 0.6940 0.6940 0.6940 625 -0.04(-4.93%)
Mar 02, 2010 0.7300 0.7300 0.7300 0 -0.04(-5.15%)
Mar 01, 2010 0.7696 0.7696 0.7696 0.7696 2,000 +0.01(+1.81%)
Feb 26, 2010 0.7559 0.7560 0.7559 0.7559 2,000 +0.03(+3.90%)
Feb 25, 2010 0.7376 0.7376 0.7275 0.7275 5,500 -0.00(-0.45%)
Feb 23, 2010 0.7308 0.7308 0.7308 0 -0.00(-0.34%)
Feb 22, 2010 0.7333 0.7333 0.7333 0.7333 600 -0.09(-10.50%)
Feb 18, 2010 0.8193 0.8193 0.8193 0 +0.03(+3.71%)
Feb 17, 2010 0.7900 0.7900 0.7900 0.7900 900 -0.01(-1.25%)
Feb 16, 2010 0.8202 0.8300 0.7610 0.8000 31,000 -0.03(-3.58%)
Feb 12, 2010 0.8297 0.8297 0.8297 0 +0.03(+4.31%)
Feb 11, 2010 0.7600 0.8062 0.7600 0.7954 11,700 +0.02(+2.24%)
Feb 10, 2010 0.7531 0.7780 0.7531 0.7780 5,375 +0.02(+2.07%)
Feb 09, 2010 0.7165 0.7622 0.7165 0.7622 10,500 +0.03(+4.67%)
Feb 08, 2010 0.7525 0.7525 0.7282 0.7282 5,400 -0.04(-5.44%)
Feb 05, 2010 0.7903 0.7903 0.7630 0.7701 14,000 -0.04(-4.39%)
Feb 04, 2010 0.8055 0.8055 0.8055 0.8055 800 -0.08(-9.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.