Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grizzly Discoveries Inc (TSV: GZD )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 12:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 0.2650 0.2650 0.2400 0.2450 19,000 -0.02(-7.55%)
Jun 29, 2010 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Jun 25, 2010 0.2300 0.2650 0.2300 0.2650 24,925 +0.01(+3.92%)
Jun 24, 2010 0.2550 0.2550 0.2550 0.2550 2,500 +0.02(+6.25%)
Jun 23, 2010 0.2400 0.2400 0.2400 0.2400 10,000 +0.00(+0.00%)
Jun 22, 2010 0.2500 0.2500 0.2300 0.2400 70,000 -0.02(-7.69%)
Jun 21, 2010 0.2400 0.2600 0.2050 0.2600 74,475 +0.02(+8.33%)
Jun 18, 2010 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 17, 2010 0.2400 0.2400 0.2400 0.2400 17,000 +0.03(+14.29%)
Jun 16, 2010 0.2300 0.2300 0.2100 0.2100 67,900 -0.01(-4.55%)
Jun 15, 2010 0.2200 0.2650 0.2200 0.2200 188,900 -0.02(-8.33%)
Jun 14, 2010 0.2650 0.2650 0.2400 0.2400 145,300 -0.02(-7.69%)
Jun 11, 2010 0.2200 0.2600 0.2200 0.2600 6,000 +0.00(+0.00%)
Jun 10, 2010 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 09, 2010 0.2200 0.2600 0.2200 0.2600 2,000 +0.00(+0.00%)
Jun 08, 2010 0.2200 0.2600 0.1800 0.2600 3,500 +0.04(+18.18%)
Jun 07, 2010 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 04, 2010 0.2400 0.2400 0.2200 0.2200 70,000 -0.05(-16.98%)
Jun 03, 2010 0.2650 0.2700 0.2650 0.2650 71,000 +0.03(+10.42%)
Jun 02, 2010 0.2600 0.2600 0.2400 0.2400 90,000 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.