Indicators

Ultra QQQ 2X ETF (NY: QLD )

89.44 -0.09 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	2.301	2.320	2.292	2.296	143,279,632	-0.01(-0.33%)
Oct 28, 2010	2.313	2.316	2.264	2.303	176,904,032	+0.01(+0.39%)
Oct 27, 2010	2.257	2.297	2.248	2.294	177,076,992	+0.03(+1.31%)
Oct 25, 2010	2.263	2.297	2.263	2.265	171,505,376	+0.02(+0.82%)
Oct 22, 2010	2.218	2.250	2.210	2.246	128,298,576	+0.03(+1.38%)
Oct 21, 2010	2.235	2.253	2.173	2.215	218,099,936	+0.01(+0.40%)
Oct 20, 2010	2.189	2.240	2.181	2.207	209,583,536	+0.03(+1.47%)
Oct 19, 2010	2.175	2.212	2.142	2.175	286,820,032	-0.05(-2.38%)
Oct 18, 2010	2.237	2.254	2.220	2.228	195,459,776	-0.01(-0.29%)
Oct 15, 2010	2.197	2.234	2.162	2.234	246,633,600	+0.09(+4.22%)
Oct 14, 2010	2.154	2.162	2.122	2.144	181,877,056	-0.01(-0.38%)
Oct 13, 2010	2.142	2.171	2.131	2.152	178,226,960	+0.03(+1.55%)
Oct 12, 2010	2.082	2.126	2.047	2.119	211,849,648	+0.03(+1.47%)
Oct 11, 2010	2.089	2.109	2.076	2.089	127,829,984	+0.01(+0.29%)
Oct 08, 2010	2.082	2.097	2.032	2.082	227,544,272	+0.03(+1.22%)
Oct 07, 2010	2.069	2.070	2.025	2.057	154,925	+0.01(+0.55%)
Oct 06, 2010	2.075	2.084	2.018	2.046	244,431,904	-0.03(-1.59%)
Oct 05, 2010	2.029	2.088	2.026	2.079	461,415	+0.10(+4.81%)
Oct 04, 2010	2.016	2.030	1.961	1.984	197,964,832	-0.04(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.