Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

96.69 +1.51 (+1.59%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 7.679 7.712 7.513 7.672 396,867 -0.09(-1.22%)
Nov 29, 2010 7.214 7.798 7.174 7.767 266,670 +0.50(+6.92%)
Nov 26, 2010 7.281 7.331 7.225 7.264 70,972 -0.07(-0.99%)
Nov 24, 2010 7.381 7.337 7.337 7.337 387,609 +0.05(+0.67%)
Nov 23, 2010 7.278 7.313 7.198 7.289 107,998 -0.09(-1.20%)
Nov 22, 2010 7.359 7.447 7.256 7.377 176,838 -0.05(-0.62%)
Nov 19, 2010 7.485 7.485 7.313 7.423 130,387 -0.05(-0.71%)
Nov 18, 2010 7.502 7.582 7.295 7.476 79,182 +0.07(+0.98%)
Nov 17, 2010 7.489 7.489 7.293 7.403 76,542 -0.05(-0.65%)
Nov 16, 2010 7.555 7.555 7.392 7.452 223,525 -0.16(-2.11%)
Nov 15, 2010 7.637 7.661 7.518 7.613 78,256 -0.00(-0.06%)
Nov 12, 2010 7.566 7.668 7.513 7.617 72,654 -0.04(-0.49%)
Nov 11, 2010 7.588 7.692 7.516 7.655 78,655 -0.04(-0.46%)
Nov 10, 2010 7.507 7.690 7.394 7.690 132,854 +0.23(+3.04%)
Nov 09, 2010 7.509 7.608 7.425 7.463 136,043 -0.14(-1.83%)
Nov 08, 2010 7.496 7.606 7.476 7.602 135,680 +0.05(+0.67%)
Nov 05, 2010 7.531 7.562 7.461 7.551 120,222 +0.01(+0.09%)
Nov 04, 2010 7.496 7.551 7.458 7.544 266,874 +0.11(+1.54%)
Nov 03, 2010 7.421 7.441 7.302 7.430 142,946 -0.01(-0.09%)
Nov 02, 2010 7.185 7.441 6.859 7.436 331,655 +0.36(+5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.