Indicators

Grizzly Discoveries Inc (TSV: GZD )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 12:40 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
May 28, 2010	0.2500	0.2500	0.2450	0.2500	21,500	+0.01(+2.04%)
May 27, 2010	0.2400	0.2450	0.2200	0.2450	24,100	+0.01(+6.52%)
May 26, 2010	0.2400	0.2400	0.2200	0.2300	76,000	-0.01(-4.17%)
May 25, 2010	0.2400	0.2400	0.2400	0.2400	1,000	+0.04(+20.00%)
May 21, 2010	0.2000	0.2000	0.2000	0.2000	20,000	-0.02(-9.09%)
May 20, 2010	0.2200	0.2200	0.2200	0.2200	3,000	-0.01(-4.35%)
May 19, 2010	0.2350	0.2350	0.2300	0.2300	28,000	+0.00(+0.00%)
May 18, 2010	0.2350	0.2450	0.2200	0.2300	163,000	-0.01(-4.17%)
May 17, 2010	0.2500	0.2500	0.2400	0.2400	8,400	-0.01(-4.00%)
May 14, 2010	0.2500	0.2500	0.2500	0.2500	5,000	+0.00(+0.00%)
May 13, 2010	0.2400	0.2500	0.2400	0.2500	32,500	+0.01(+4.17%)
May 12, 2010	0.2400	0.2400	0.2350	0.2400	125,500	-0.01(-4.00%)
May 11, 2010	0.2400	0.2500	0.2450	0.2500	666,500	-0.05(-16.67%)
May 10, 2010	0.2650	0.3000	0.2500	0.3000	66,000	+0.01(+1.69%)
May 07, 2010	0.2950	0.2950	0.2950	0.2950	10,000	-0.01(-1.67%)
May 06, 2010	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
May 05, 2010	0.3000	0.3000	0.3000	0.3000	3,000	+0.00(+0.00%)
May 04, 2010	0.2500	0.3000	0.2500	0.3000	46,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.