Grizzly Discoveries Inc (TSV: GZD )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 12:40 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 0.2900 0.3500 0.2900 0.3500 28,500 +0.08(+29.63%)
Oct 28, 2010 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 27, 2010 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 25, 2010 0.3100 0.3100 0.2700 0.2700 23,500 -0.03(-10.00%)
Oct 22, 2010 0.3000 0.3100 0.3000 0.3000 57,000 +0.00(+0.00%)
Oct 21, 2010 0.3000 0.3000 0.3000 0.3000 45,000 +0.00(+0.00%)
Oct 20, 2010 0.2850 0.3000 0.2850 0.3000 109,000 +0.04(+15.38%)
Oct 19, 2010 0.2600 0.2600 0.2600 0.2600 1,500 +0.00(+0.00%)
Oct 18, 2010 0.3000 0.3000 0.2600 0.2600 49,800 -0.04(-14.75%)
Oct 15, 2010 0.2950 0.3050 0.2950 0.3050 15,000 +0.02(+8.93%)
Oct 14, 2010 0.2900 0.2900 0.2700 0.2800 23,000 +0.03(+12.00%)
Oct 13, 2010 0.2950 0.2950 0.2500 0.2500 34,500 -0.05(-18.03%)
Oct 12, 2010 0.2900 0.3050 0.2600 0.3050 340,000 +0.02(+5.17%)
Oct 08, 2010 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Oct 07, 2010 0.2850 0.2900 0.2850 0.2900 33,917 +0.02(+7.41%)
Oct 06, 2010 0.2550 0.2700 0.2500 0.2700 86,500 +0.00(+0.00%)
Oct 05, 2010 0.2700 0.2700 0.2700 0.2700 8,500 -0.03(-10.00%)
Oct 04, 2010 0.3000 0.3000 0.3000 0.3000 30,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.