Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grizzly Discoveries Inc (TSV: GZD )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 12:40 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Aug 30, 2010 0.3100 0.3100 0.3100 0.3100 1,190 -0.01(-1.59%)
Aug 27, 2010 0.2800 0.3150 0.2100 0.3150 35,400 +0.03(+12.50%)
Aug 26, 2010 0.2900 0.2900 0.2800 0.2800 22,000 -0.01(-3.45%)
Aug 25, 2010 0.2900 0.2900 0.2900 0.2900 11,000 +0.00(+0.00%)
Aug 24, 2010 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Aug 23, 2010 0.2900 0.2900 0.2900 0.2900 11,000 +0.00(+0.00%)
Aug 20, 2010 0.2950 0.2950 0.2900 0.2900 53,500 +0.00(+0.00%)
Aug 19, 2010 0.2900 0.2900 0.2900 0.2900 580 +0.00(+0.00%)
Aug 18, 2010 0.2950 0.2950 0.2900 0.2900 14,000 -0.01(-1.69%)
Aug 17, 2010 0.2950 0.2950 0.2900 0.2950 85,000 +0.00(+0.00%)
Aug 16, 2010 0.3000 0.3000 0.2950 0.2950 13,000 -0.01(-1.67%)
Aug 13, 2010 0.3000 0.3000 0.3000 0.3000 10,000 -0.01(-1.64%)
Aug 12, 2010 0.3050 0.3050 0.3050 0.3050 2,000 +0.02(+5.17%)
Aug 11, 2010 0.3100 0.3100 0.2900 0.2900 3,500 +0.00(+0.00%)
Aug 10, 2010 0.3100 0.3100 0.2900 0.2900 7,000 -0.03(-9.38%)
Aug 09, 2010 0.3250 0.3250 0.3200 0.3200 10,500 +0.02(+6.67%)
Aug 06, 2010 0.3000 0.3000 0.3000 0.3000 30,000 +0.01(+3.45%)
Aug 05, 2010 0.3000 0.3000 0.2800 0.2900 35,000 +0.00(+0.00%)
Aug 04, 2010 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.