Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (OP: TAOIF )

0.3374 -0.0243 (-6.72%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 2.424 2.433 2.388 2.388 1,600 -0.05(-2.01%)
May 27, 2010 2.420 2.470 2.420 2.437 5,000 +0.08(+3.25%)
May 26, 2010 2.360 2.373 2.350 2.360 5,100 +0.14(+6.25%)
May 25, 2010 2.221 2.221 2.221 2.221 500 +0.00(+0.05%)
May 24, 2010 2.500 2.500 2.220 2.220 1,300 -0.15(-6.19%)
May 21, 2010 2.366 2.366 2.366 2.366 43,443 +0.08(+3.34%)
May 20, 2010 2.217 2.290 2.210 2.290 12,900 +0.13(+6.16%)
May 19, 2010 2.289 2.289 2.116 2.157 51,368 -0.20(-8.67%)
May 18, 2010 2.490 2.490 2.353 2.362 10,900 -0.12(-4.75%)
May 17, 2010 2.510 2.510 2.479 2.479 1,200 -0.04(-1.64%)
May 14, 2010 2.561 2.590 2.515 2.521 46,300 -0.26(-9.19%)
May 13, 2010 2.710 2.945 2.691 2.776 42,405 +0.12(+4.36%)
May 12, 2010 2.410 2.660 2.410 2.660 8,600 +0.18(+7.42%)
May 10, 2010 2.476 2.476 2.476 2.476 0 +0.18(+8.07%)
May 07, 2010 2.301 2.322 2.177 2.291 25,250 -0.10(-4.13%)
May 06, 2010 2.500 2.500 2.390 2.390 5,160 -0.11(-4.40%)
May 05, 2010 2.600 2.605 2.500 2.500 12,370 -0.10(-3.66%)
May 04, 2010 2.602 2.602 2.595 2.595 700 -0.12(-4.59%)
May 03, 2010 2.769 2.773 2.720 2.720 2,650 +0.00(+0.10%)
Apr 30, 2010 2.760 2.815 2.717 2.717 27,200 -0.05(-1.95%)
Apr 29, 2010 2.620 2.771 2.620 2.771 53,800 +0.17(+6.59%)
Apr 28, 2010 2.587 2.659 2.587 2.600 6,025 +0.10(+4.00%)
Apr 27, 2010 2.740 2.740 2.500 2.500 27,600 -0.20(-7.26%)
Apr 26, 2010 2.778 2.778 2.689 2.696 43,708 -0.05(-1.97%)
Apr 23, 2010 2.600 2.799 2.570 2.750 57,000 +0.14(+5.30%)
Apr 22, 2010 2.564 2.611 2.553 2.611 42,800 +0.05(+1.91%)
Apr 21, 2010 2.606 2.606 2.535 2.562 63,560 -0.14(-5.09%)
Apr 20, 2010 2.559 2.740 2.510 2.700 15,250 +0.12(+4.57%)
Apr 19, 2010 2.592 2.600 2.543 2.582 12,000 -0.06(-2.20%)
Apr 16, 2010 2.630 2.640 2.579 2.640 6,200 -0.06(-2.22%)
Apr 15, 2010 2.692 2.710 2.540 2.700 41,754 -0.07(-2.53%)
Apr 14, 2010 2.770 2.770 2.765 2.770 800 -0.01(-0.49%)
Apr 13, 2010 2.780 2.784 2.705 2.784 1,940 +0.00(+0.03%)
Apr 12, 2010 2.660 2.783 2.620 2.783 19,800 +0.14(+5.41%)
Apr 09, 2010 2.613 2.640 2.570 2.640 21,137 +0.07(+2.53%)
Apr 08, 2010 2.600 2.625 2.470 2.575 18,160 -0.07(-2.55%)
Apr 07, 2010 2.721 2.750 2.621 2.642 6,100 -0.13(-4.83%)
Apr 06, 2010 2.791 2.791 2.720 2.776 10,300 -0.07(-2.48%)
Apr 05, 2010 2.760 2.850 2.760 2.847 5,900 +0.11(+3.90%)
Apr 01, 2010 2.740 2.740 2.740 0 +0.04(+1.48%)
Mar 31, 2010 2.335 2.710 2.330 2.700 48,676 +0.50(+22.73%)
Mar 30, 2010 2.390 2.400 2.090 2.200 52,809 -0.23(-9.52%)
Mar 29, 2010 2.660 2.660 2.350 2.432 25,239 -0.25(-9.27%)
Mar 26, 2010 2.709 2.712 2.680 2.680 12,084 -0.03(-1.09%)
Mar 25, 2010 2.795 2.795 2.698 2.709 6,879 -0.07(-2.57%)
Mar 24, 2010 2.745 2.827 2.743 2.781 4,841 +0.06(+2.27%)
Mar 23, 2010 2.651 2.719 2.620 2.719 13,500 +0.13(+5.07%)
Mar 22, 2010 2.810 2.810 2.588 2.588 47,460 -0.29(-10.14%)
Mar 19, 2010 2.932 2.932 2.880 2.880 11,000 -0.12(-4.00%)
Mar 18, 2010 3.020 3.020 3.000 3.000 15,800 -0.03(-1.08%)
Mar 17, 2010 2.989 3.039 2.967 3.033 19,777 +0.06(+1.93%)
Mar 16, 2010 2.880 2.998 2.880 2.975 16,405 +0.07(+2.25%)
Mar 15, 2010 3.030 3.031 2.870 2.910 25,065 -0.10(-3.32%)
Mar 12, 2010 3.100 3.100 3.000 3.010 9,100 -0.13(-4.06%)
Mar 11, 2010 3.170 3.230 3.117 3.138 6,157 -0.04(-1.24%)
Mar 10, 2010 3.156 3.200 3.106 3.177 9,900 -0.04(-1.34%)
Mar 09, 2010 3.184 3.220 3.170 3.220 4,500 +0.03(+0.94%)
Mar 08, 2010 3.343 3.343 3.190 3.190 2,622 +0.04(+1.27%)
Mar 05, 2010 3.110 3.150 3.079 3.150 25,567 +0.05(+1.61%)
Mar 04, 2010 3.100 3.100 3.045 3.100 30,600 -0.01(-0.21%)
Mar 03, 2010 3.146 3.146 2.990 3.107 25,875 -0.03(-1.06%)
Mar 02, 2010 3.190 3.205 3.140 3.140 15,741 +0.05(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.