Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air T Inc (NQ: AIRT )

17.25 -0.96 (-5.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 7.567 7.709 7.499 7.499 21,678 +0.00(+0.00%)
Apr 29, 2010 7.468 7.734 7.446 7.499 20,845 +0.03(+0.41%)
Apr 28, 2010 7.474 7.579 7.441 7.468 11,997 -0.09(-1.15%)
Apr 27, 2010 7.369 7.573 7.369 7.554 24,692 -0.02(-0.33%)
Apr 26, 2010 7.579 7.579 7.387 7.579 20,338 +0.00(+0.00%)
Apr 23, 2010 7.548 7.616 7.307 7.579 8,042 +0.03(+0.41%)
Apr 22, 2010 7.502 7.548 7.468 7.548 14,661 -0.01(-0.08%)
Apr 21, 2010 7.548 7.554 7.400 7.554 27,923 +0.09(+1.16%)
Apr 20, 2010 7.338 7.548 7.338 7.468 25,963 +0.10(+1.34%)
Apr 19, 2010 7.325 7.369 7.313 7.369 7,347 -0.04(-0.58%)
Apr 16, 2010 7.554 7.554 7.232 7.412 21,643 -0.08(-1.07%)
Apr 15, 2010 7.276 7.597 7.276 7.493 29,201 +0.19(+2.54%)
Apr 14, 2010 7.270 7.356 7.257 7.307 15,257 -0.03(-0.38%)
Apr 13, 2010 7.313 7.343 7.183 7.335 15,152 -0.02(-0.29%)
Apr 12, 2010 7.387 7.418 7.313 7.356 13,869 -0.03(-0.42%)
Apr 09, 2010 7.214 7.406 7.214 7.387 5,975 +0.01(+0.14%)
Apr 08, 2010 7.431 7.431 7.357 7.377 7,643 -0.05(-0.64%)
Apr 07, 2010 7.381 7.517 7.344 7.424 16,446 +0.06(+0.76%)
Apr 06, 2010 7.251 7.400 7.096 7.369 25,653 +0.20(+2.85%)
Apr 05, 2010 7.084 7.189 7.028 7.164 9,311 +0.09(+1.31%)
Apr 01, 2010 7.059 7.071 7.071 7.071 23,093 +0.01(+0.18%)
Mar 31, 2010 7.078 7.115 7.034 7.059 9,931 -0.12(-1.72%)
Mar 30, 2010 7.090 7.183 7.071 7.183 11,175 +0.06(+0.78%)
Mar 29, 2010 7.294 7.369 6.972 7.127 18,000 -0.09(-1.29%)
Mar 26, 2010 7.189 7.325 7.183 7.220 13,032 -0.06(-0.77%)
Mar 25, 2010 7.276 7.418 7.214 7.276 37,613 -0.14(-1.92%)
Mar 24, 2010 7.214 7.431 7.214 7.418 25,926 +0.20(+2.83%)
Mar 23, 2010 7.127 7.530 7.127 7.214 21,559 -0.28(-3.72%)
Mar 22, 2010 7.276 7.511 7.214 7.493 14,437 +0.24(+3.24%)
Mar 19, 2010 7.598 7.684 7.152 7.257 18,772 -0.42(-5.48%)
Mar 18, 2010 7.647 7.684 7.561 7.678 14,661 +0.12(+1.56%)
Mar 17, 2010 7.678 7.709 7.516 7.561 9,738 -0.13(-1.69%)
Mar 16, 2010 7.740 7.740 7.400 7.691 36,799 -0.03(-0.40%)
Mar 15, 2010 7.542 7.734 7.369 7.722 43,081 +0.09(+1.14%)
Mar 12, 2010 7.273 7.635 7.273 7.635 9,628 +0.06(+0.82%)
Mar 11, 2010 7.517 7.631 7.406 7.573 32,949 +0.02(+0.33%)
Mar 10, 2010 7.319 7.548 7.276 7.548 48,698 +0.32(+4.37%)
Mar 09, 2010 7.065 7.400 6.694 7.233 22,206 +0.21(+3.00%)
Mar 08, 2010 7.047 7.121 6.880 7.022 16,724 +0.06(+0.80%)
Mar 05, 2010 6.917 7.047 6.832 6.966 20,606 -0.01(-0.09%)
Mar 04, 2010 6.861 7.047 6.768 6.972 31,074 +0.06(+0.90%)
Mar 03, 2010 6.811 6.910 6.750 6.910 25,950 +0.10(+1.45%)
Mar 02, 2010 6.638 6.824 6.520 6.811 7,987 +0.25(+3.77%)
Mar 01, 2010 6.657 6.657 6.440 6.564 7,428 -0.08(-1.21%)
Feb 26, 2010 6.737 6.750 6.508 6.644 4,938 -0.12(-1.83%)
Feb 25, 2010 6.533 6.768 6.409 6.768 7,746 -0.01(-0.09%)
Feb 24, 2010 6.780 6.780 6.644 6.774 7,509 -0.01(-0.09%)
Feb 23, 2010 6.694 6.780 6.430 6.780 22,541 +0.04(+0.55%)
Feb 22, 2010 6.774 6.842 6.626 6.743 16,393 +0.04(+0.55%)
Feb 19, 2010 6.793 6.793 6.595 6.706 5,308 -0.04(-0.55%)
Feb 18, 2010 6.818 6.818 6.694 6.743 4,428 -0.07(-1.00%)
Feb 17, 2010 6.750 6.818 6.737 6.811 13,374 +0.05(+0.73%)
Feb 16, 2010 6.768 6.824 6.756 6.762 9,250 +0.00(+0.00%)
Feb 12, 2010 6.836 6.762 6.762 6.762 13,726 -0.02(-0.27%)
Feb 11, 2010 6.564 6.867 6.471 6.780 21,665 +0.34(+5.29%)
Feb 10, 2010 6.248 6.465 6.211 6.440 10,957 +0.17(+2.77%)
Feb 09, 2010 6.434 6.434 6.205 6.267 11,561 -0.05(-0.78%)
Feb 08, 2010 6.273 6.347 6.267 6.316 18,245 +0.06(+0.99%)
Feb 05, 2010 6.316 6.316 6.118 6.254 5,216 +0.10(+1.61%)
Feb 04, 2010 6.031 6.229 6.031 6.155 21,100 +0.02(+0.40%)
Feb 03, 2010 6.068 6.130 6.044 6.130 5,329 +0.09(+1.43%)
Feb 02, 2010 5.938 6.099 5.852 6.044 24,120 +0.16(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.