Indicators

Synnex Corp (NY: SNX )

121.53 -0.10 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	14.84	15.19	14.71	15.09	350,756	+0.33(+2.20%)
Jan 28, 2011	15.10	15.14	14.67	14.77	509,184	-0.31(-2.07%)
Jan 27, 2011	15.30	15.37	15.04	15.08	906,825	-0.36(-2.34%)
Jan 26, 2011	15.17	15.51	15.10	15.44	249,235	+0.32(+2.09%)
Jan 25, 2011	15.18	15.18	14.97	15.13	332,167	-0.08(-0.53%)
Jan 24, 2011	15.24	15.34	15.08	15.21	385,387	+0.01(+0.06%)
Jan 21, 2011	15.26	15.38	15.09	15.20	428,692	+0.06(+0.39%)
Jan 20, 2011	15.24	15.30	15.00	15.14	487,602	-0.18(-1.15%)
Jan 19, 2011	15.77	15.77	15.27	15.32	485,802	-0.46(-2.92%)
Jan 18, 2011	15.67	15.80	15.65	15.78	392,145	+0.07(+0.46%)
Jan 14, 2011	15.57	15.74	15.57	15.70	377,419	+0.15(+0.96%)
Jan 13, 2011	15.50	15.72	15.35	15.55	490,396	+0.06(+0.38%)
Jan 12, 2011	16.39	16.50	15.36	15.50	2,330,631	+0.24(+1.60%)
Jan 11, 2011	15.03	15.29	14.68	15.25	1,339,816	+0.35(+2.33%)
Jan 10, 2011	14.46	15.07	14.46	14.90	689,066	+0.52(+3.61%)
Jan 07, 2011	14.64	14.76	14.06	14.38	485,906	-0.21(-1.46%)
Jan 06, 2011	14.45	14.71	14.32	14.60	345,314	+0.18(+1.25%)
Jan 05, 2011	14.19	14.42	14.19	14.42	477,004	+0.18(+1.24%)
Jan 04, 2011	14.46	14.46	14.04	14.24	316,695	-0.23(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.