Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (OP: TAOIF )

0.3617 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 4.900 5.160 4.888 4.888 24,750 +0.24(+5.12%)
Nov 29, 2011 5.139 5.139 4.650 4.650 47,368 -0.40(-7.98%)
Nov 28, 2011 5.230 5.271 4.993 5.053 28,775 -0.18(-3.38%)
Nov 25, 2011 5.301 5.309 5.190 5.230 1,900 +0.05(+0.97%)
Nov 23, 2011 5.400 5.400 5.080 5.180 14,525 -0.14(-2.63%)
Nov 22, 2011 5.180 5.450 5.180 5.320 6,355 +0.36(+7.26%)
Nov 21, 2011 5.440 5.450 4.960 4.960 55,180 -0.61(-10.95%)
Nov 18, 2011 5.870 5.870 5.570 5.570 12,900 -0.37(-6.23%)
Nov 17, 2011 6.000 6.060 5.850 5.940 26,800 -0.07(-1.16%)
Nov 16, 2011 6.005 6.080 6.005 6.010 19,000 -0.06(-0.99%)
Nov 15, 2011 5.990 6.070 5.990 6.070 7,800 +0.09(+1.51%)
Nov 14, 2011 5.982 5.982 5.940 5.980 7,100 -0.03(-0.50%)
Nov 11, 2011 6.050 6.050 6.010 6.010 6,300 +0.12(+2.04%)
Nov 10, 2011 5.830 5.890 5.800 5.890 21,300 -0.02(-0.32%)
Nov 09, 2011 6.000 6.020 5.870 5.909 9,655 -0.21(-3.42%)
Nov 08, 2011 6.070 6.185 6.070 6.118 13,350 +0.11(+1.79%)
Nov 07, 2011 6.040 6.071 6.000 6.010 24,200 +0.03(+0.45%)
Nov 04, 2011 5.983 5.983 5.983 5.983 500 -0.21(-3.45%)
Nov 03, 2011 6.200 6.200 6.130 6.197 28,800 +0.10(+1.59%)
Nov 02, 2011 6.190 6.190 6.076 6.100 3,000 +0.10(+1.67%)
Nov 01, 2011 6.100 6.100 5.940 6.000 3,900 -0.30(-4.76%)
Oct 31, 2011 6.220 6.300 6.200 6.300 3,800 +0.07(+1.12%)
Oct 28, 2011 6.120 6.330 6.110 6.230 7,100 +0.15(+2.47%)
Oct 27, 2011 5.987 6.100 5.850 6.080 53,550 +0.21(+3.60%)
Oct 26, 2011 5.985 5.985 5.710 5.869 5,700 -0.10(-1.60%)
Oct 25, 2011 6.080 6.180 5.931 5.964 7,500 -0.19(-3.02%)
Oct 24, 2011 6.250 6.356 6.150 6.150 11,400 -0.20(-3.15%)
Oct 21, 2011 6.360 6.360 6.240 6.350 4,976 +0.20(+3.25%)
Oct 20, 2011 6.050 6.150 6.050 6.150 700 +0.07(+1.15%)
Oct 19, 2011 5.920 6.080 5.920 6.080 2,798 +0.08(+1.33%)
Oct 18, 2011 5.950 6.000 5.850 6.000 8,900 -0.08(-1.32%)
Oct 17, 2011 6.130 6.248 6.060 6.080 1,000 -0.07(-1.14%)
Oct 14, 2011 6.130 6.150 6.120 6.150 4,700 +0.09(+1.49%)
Oct 13, 2011 6.060 6.060 6.060 6.060 100 -0.21(-3.35%)
Oct 12, 2011 6.111 6.280 6.111 6.270 1,000 +0.30(+5.03%)
Oct 11, 2011 5.950 5.970 5.880 5.970 3,600 +0.12(+2.05%)
Oct 07, 2011 5.850 5.850 5.850 0 -0.01(-0.17%)
Oct 06, 2011 5.846 5.920 5.787 5.860 2,200 +0.07(+1.26%)
Oct 05, 2011 5.350 5.800 5.350 5.787 11,080 +0.52(+9.95%)
Oct 04, 2011 5.250 5.263 4.870 5.263 29,520 -0.15(-2.71%)
Oct 03, 2011 5.697 5.700 5.270 5.410 41,775 -0.39(-6.74%)
Sep 30, 2011 5.890 6.000 5.800 5.801 13,024 -0.34(-5.53%)
Sep 29, 2011 6.360 6.390 6.140 6.140 9,100 -0.47(-7.14%)
Sep 27, 2011 6.612 6.612 6.612 0 +0.58(+9.54%)
Sep 26, 2011 6.400 6.430 5.840 6.036 42,776 -0.33(-5.24%)
Sep 23, 2011 6.522 6.570 6.360 6.370 4,900 -0.20(-3.04%)
Sep 22, 2011 6.600 6.715 6.460 6.570 26,032 -0.61(-8.50%)
Sep 21, 2011 7.330 7.330 7.180 7.180 10,191 -0.26(-3.55%)
Sep 20, 2011 7.480 7.480 7.410 7.444 7,738 +0.10(+1.42%)
Sep 19, 2011 7.465 7.500 7.340 7.340 2,900 -0.31(-4.05%)
Sep 16, 2011 7.360 7.650 7.350 7.650 14,000 +0.28(+3.80%)
Sep 15, 2011 7.410 7.420 7.370 7.370 4,130 -0.06(-0.87%)
Sep 14, 2011 7.381 7.435 7.280 7.435 13,600 +0.06(+0.88%)
Sep 13, 2011 7.360 7.390 7.360 7.370 1,600 +0.05(+0.68%)
Sep 12, 2011 7.151 7.320 7.150 7.320 5,470 +0.04(+0.55%)
Sep 09, 2011 7.530 7.580 7.280 7.280 6,375 -0.29(-3.83%)
Sep 08, 2011 7.730 7.730 7.500 7.570 8,505 -0.11(-1.42%)
Sep 07, 2011 7.569 7.800 7.569 7.679 54,365 +0.08(+1.04%)
Sep 06, 2011 7.510 7.600 7.340 7.600 13,209 -0.12(-1.55%)
Sep 02, 2011 7.460 7.910 7.421 7.720 56,654 +0.51(+7.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.