Indicators

Grizzly Discoveries Inc (OP: GZDIF )

0.0211 +0.0011 (+5.50%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	0.4838	0.4843	0.4838	0.4843	4,500	-0.02(-4.67%)
Mar 28, 2011	0.5080	0.5080	0.5080	0.5080	0	-0.01(-1.45%)
Mar 22, 2011	0.5155	0.5155	0.5155	0.5155	0	+0.01(+1.34%)
Mar 21, 2011	0.5087	0.5087	0.5087	0.5087	3,000	+0.00(+0.34%)
Mar 17, 2011	0.5070	0.5070	0.5070	0.5070	0	-0.01(-2.39%)
Mar 16, 2011	0.5090	0.5194	0.5090	0.5194	18,000	+0.04(+9.28%)
Mar 11, 2011	0.4753	0.4753	0.4753	0.4753	0	-0.06(-11.98%)
Mar 03, 2011	0.5400	0.5400	0.5400	0.5400	0	+0.00(+0.13%)
Mar 01, 2011		0.5393	0.5393	0.5393	0	-0.00(-0.04%)
Feb 28, 2011	0.5400	0.5500	0.5395	0.5395	61,759	+0.02(+3.35%)
Feb 22, 2011		0.5220	0.5220	0.5220	0	-0.01(-2.19%)
Feb 18, 2011	0.5242	0.5337	0.5238	0.5337	8,000	+0.13(+33.59%)
Feb 10, 2011		0.3995	0.3995	0.3995	0	+0.08(+23.45%)
Feb 07, 2011		0.3236	0.3236	0.3236	0	+0.02(+5.75%)
Jan 06, 2011		0.3060	0.3060	0.3060	0	-0.02(-5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.