Indicators

Ultra QQQ 2X ETF (NY: QLD )

84.69 -0.36 (-0.42%)

Streaming Delayed Price Updated: 9:56 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	2.909	2.934	2.903	2.918	66,922,756	-0.00(-0.08%)
Apr 28, 2011	2.911	2.927	2.894	2.920	98,828,800	-0.01(-0.25%)
Apr 27, 2011	2.899	2.934	2.873	2.927	81,155,016	+0.04(+1.40%)
Apr 26, 2011	2.871	2.909	2.859	2.887	73,614,112	+0.03(+1.05%)
Apr 25, 2011	2.858	2.860	2.837	2.857	64,217,468	+0.02(+0.57%)
Apr 21, 2011	2.855	2.855	2.825	2.841	85,856,616	+0.04(+1.59%)
Apr 20, 2011	2.771	2.803	2.764	2.796	115,810,928	+0.12(+4.46%)
Apr 19, 2011	2.658	2.677	2.631	2.677	93,768,128	+0.03(+1.26%)
Apr 18, 2011	2.630	2.646	2.557	2.643	171,460,000	-0.04(-1.44%)
Apr 15, 2011	2.670	2.703	2.647	2.682	98,445,272	-0.01(-0.32%)
Apr 14, 2011	2.664	2.698	2.642	2.691	107,829,288	-0.01(-0.43%)
Apr 13, 2011	2.694	2.715	2.659	2.702	128,046,352	+0.04(+1.65%)
Apr 12, 2011	2.670	2.683	2.636	2.659	125,967,688	-0.04(-1.33%)
Apr 11, 2011	2.732	2.745	2.675	2.694	93,142,856	-0.02(-0.67%)
Apr 08, 2011	2.763	2.770	2.683	2.712	80,384,176	-0.03(-0.97%)
Apr 07, 2011	2.739	2.774	2.699	2.739	117,858,680	-0.00(-0.04%)
Apr 06, 2011	2.770	2.787	2.710	2.740	105,702,384	+0.01(+0.48%)
Apr 05, 2011	2.732	2.764	2.718	2.727	86,068,328	-0.02(-0.61%)
Apr 04, 2011	2.776	2.782	2.720	2.744	86,080,624	-0.02(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.