Indicators

Air T Inc (NQ: AIRT )

26.23 -0.31 (-1.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	5.843	5.843	5.755	5.807	5,594	-0.02(-0.42%)
Apr 28, 2011	5.758	5.831	5.758	5.831	3,023	+0.06(+1.06%)
Apr 27, 2011	5.807	5.843	5.752	5.770	10,541	-0.07(-1.26%)
Apr 26, 2011	5.746	5.843	5.721	5.843	10,122	+0.08(+1.38%)
Apr 25, 2011	5.813	5.813	5.721	5.764	7,844	-0.04(-0.74%)
Apr 21, 2011	5.703	5.807	5.660	5.807	26,367	+0.05(+0.85%)
Apr 20, 2011	5.746	5.781	5.684	5.758	8,977	+0.01(+0.26%)
Apr 19, 2011	5.746	5.752	5.727	5.743	7,651	-0.02(-0.35%)
Apr 15, 2011	5.763	5.763	5.763	5.763	0	-0.00(-0.01%)
Apr 14, 2011	5.795	5.795	5.764	5.764	13,791	-0.05(-0.84%)
Apr 13, 2011	5.813	5.813	5.813	5.813	1,452	-0.01(-0.09%)
Apr 12, 2011	5.819	5.819	5.752	5.818	1,711	-0.00(-0.02%)
Apr 11, 2011	5.788	5.843	5.746	5.820	7,766	+0.05(+0.86%)
Apr 08, 2011	5.782	5.782	5.721	5.770	17,241	-0.01(-0.21%)
Apr 07, 2011	5.752	5.782	5.746	5.782	3,013	+0.03(+0.53%)
Apr 06, 2011	5.788	5.788	5.752	5.752	557	-0.04(-0.69%)
Apr 05, 2011	5.782	5.797	5.691	5.792	13,664	+0.01(+0.16%)
Apr 04, 2011	5.782	5.801	5.733	5.782	11,232	+0.05(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.