Indicators

Air T Inc (NQ: AIRT )

23.06 +0.24 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	4.763	4.795	4.713	4.713	2,068	-0.04(-0.93%)
Sep 29, 2011	4.820	4.820	4.744	4.757	27,402	-0.06(-1.30%)
Sep 28, 2011	4.839	4.839	4.820	4.820	2,156	-0.02(-0.39%)
Sep 27, 2011	4.870	4.946	4.839	4.839	12,130	+0.00(+0.00%)
Sep 26, 2011	4.864	4.864	4.726	4.839	2,784	+0.02(+0.39%)
Sep 23, 2011	4.726	4.820	4.719	4.820	6,070	+0.10(+2.13%)
Sep 22, 2011	4.807	4.820	4.719	4.719	10,733	-0.09(-1.83%)
Sep 21, 2011	4.845	4.845	4.807	4.807	10,359	-0.04(-0.78%)
Sep 20, 2011	4.845	4.855	4.845	4.845	23,470	+0.00(+0.00%)
Sep 19, 2011	4.845	4.864	4.845	4.845	36,397	+0.00(+0.00%)
Sep 16, 2011	4.902	4.939	4.845	4.845	2,506	-0.03(-0.52%)
Sep 15, 2011	4.820	4.870	4.814	4.870	3,819	+0.06(+1.17%)
Sep 13, 2011	4.814	4.814	4.814	4.814	0	-0.02(-0.42%)
Sep 12, 2011	4.826	4.863	4.814	4.834	1,196	-0.07(-1.38%)
Sep 09, 2011	4.895	4.914	4.807	4.902	1,067	+0.00(+0.00%)
Sep 08, 2011	4.895	4.951	4.895	4.902	4,003	-0.03(-0.51%)
Sep 07, 2011	4.958	4.958	4.914	4.927	4,909	-0.03(-0.63%)
Sep 06, 2011	4.964	4.964	4.933	4.958	2,487	-0.06(-1.13%)
Sep 02, 2011	4.971	5.015	4.971	5.015	8,473	+0.04(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.