Indicators

Grizzly Discoveries Inc (TSV: GZD )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 2:35 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	0.5900	0.6000	0.5200	0.5200	14,500	-0.04(-7.14%)
Oct 28, 2011	0.5100	0.5700	0.5100	0.5600	56,500	+0.06(+12.00%)
Oct 27, 2011	0.5000	0.5000	0.5000	0.5000	10,300	-0.07(-12.28%)
Oct 26, 2011	0.5600	0.5900	0.5600	0.5700	101,008	+0.03(+5.56%)
Oct 25, 2011	0.4600	0.5400	0.4500	0.5400	34,808	+0.09(+20.00%)
Oct 24, 2011	0.4500	0.4500	0.4500	0.4500	10,000	+0.00(+0.00%)
Oct 21, 2011	0.4500	0.4500	0.4500	0.4500	7,800	+0.00(+0.00%)
Oct 20, 2011	0.4800	0.4800	0.4500	0.4500	162,500	+0.00(+0.00%)
Oct 19, 2011	0.4500	0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Oct 18, 2011	0.4500	0.4500	0.4500	0.4500	55,900	-0.04(-8.16%)
Oct 17, 2011	0.4900	0.4900	0.4900	0.4900	29,750	+0.00(+0.00%)
Oct 14, 2011	0.4500	0.4900	0.4500	0.4900	4,188	+0.00(+0.00%)
Oct 13, 2011	0.4600	0.4900	0.4500	0.4900	2,500	-0.04(-7.55%)
Oct 12, 2011	0.4950	0.5300	0.4950	0.5300	5,088	+0.10(+21.84%)
Oct 11, 2011	0.4350	0.4850	0.4300	0.4350	7,000	-0.03(-5.43%)
Oct 07, 2011	0.4600	0.4600	0.4600	0.4600	1,000	-0.01(-2.13%)
Oct 06, 2011	0.4700	0.4700	0.4700	0.4700	1,500	+0.02(+4.44%)
Oct 05, 2011	0.4500	0.4500	0.4500	0.4500	7,000	+0.02(+4.65%)
Oct 04, 2011	0.4500	0.5100	0.4300	0.4300	15,288	-0.09(-17.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.