Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grizzly Discoveries Inc (TSV: GZD )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.5800 0.5900 0.5300 0.5300 36,500 -0.01(-1.85%)
Nov 29, 2011 0.6100 0.6500 0.5400 0.5400 33,500 -0.05(-8.47%)
Nov 28, 2011 0.5800 0.6500 0.5600 0.5900 165,896 +0.01(+1.72%)
Nov 25, 2011 0.5800 0.5800 0.5800 0.5800 3,400 -0.02(-3.33%)
Nov 24, 2011 0.6000 0.6000 0.6000 0.6000 26,000 +0.00(+0.00%)
Nov 23, 2011 0.5100 0.6000 0.5100 0.6000 50,488 +0.08(+15.38%)
Nov 22, 2011 0.5100 0.5200 0.5100 0.5200 4,000 +0.07(+15.56%)
Nov 21, 2011 0.4900 0.4900 0.4500 0.4500 28,000 -0.04(-8.16%)
Nov 18, 2011 0.4350 0.4900 0.4350 0.4900 11,500 +0.01(+2.08%)
Nov 17, 2011 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Nov 16, 2011 0.4800 0.4800 0.4800 0.4800 15,500 +0.00(+0.00%)
Nov 15, 2011 0.4800 0.4800 0.4800 0.4800 500 -0.01(-2.04%)
Nov 14, 2011 0.4900 0.4900 0.4900 0.4900 6,000 -0.01(-2.00%)
Nov 11, 2011 0.5000 0.5000 0.5000 0.5000 3,700 +0.02(+4.17%)
Nov 10, 2011 0.4800 0.4800 0.4800 0.4800 3,000 -0.02(-4.00%)
Nov 09, 2011 0.5000 0.5000 0.5000 0.5000 1,721 +0.00(+0.00%)
Nov 08, 2011 0.5000 0.5000 0.5000 0.5000 12,500 -0.02(-3.85%)
Nov 07, 2011 0.5100 0.5200 0.5100 0.5200 17,500 +0.02(+4.00%)
Nov 04, 2011 0.5000 0.5000 0.5000 0.5000 2,000 +0.00(+0.00%)
Nov 03, 2011 0.5000 0.5200 0.5000 0.5000 19,900 +0.00(+0.00%)
Nov 02, 2011 0.5000 0.5000 0.5000 0.5000 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.