Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carl Zeiss Meditec Ag (OP: CZMWF )

104.41 UNCHANGED
Streaming Delayed Price Updated: 11:35 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 12, 2011 21.39 21.39 21.39 0 +1.77(+9.02%)
Mar 18, 2011 19.62 19.62 19.62 0 -1.02(-4.92%)
Mar 09, 2011 20.64 20.64 20.64 20.64 0 +0.21(+1.03%)
Feb 18, 2011 20.42 20.42 20.42 20.42 0 +1.59(+8.47%)
Jan 18, 2011 18.83 18.83 18.83 0 +0.58(+3.18%)
Jan 13, 2011 18.25 18.25 18.25 18.25 0 -1.09(-5.62%)
Jan 04, 2011 19.34 19.34 19.34 0 +1.20(+6.60%)
Dec 20, 2010 18.14 18.14 18.14 0 +0.04(+0.22%)
Dec 16, 2010 18.10 18.10 18.10 0 -0.16(-0.87%)
Dec 15, 2010 18.26 18.26 18.26 18.26 1,000 +0.11(+0.60%)
Dec 14, 2010 18.13 18.15 18.13 18.15 2,100 -0.25(-1.36%)
Dec 13, 2010 18.40 18.40 18.40 18.40 0 +0.00(+0.00%)
Dec 07, 2010 18.40 18.40 18.40 0 +3.55(+23.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.