Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (OP: TAOIF )

0.4395 +0.0395 (+9.87%)
Streaming Delayed Price Updated: 2:03 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 6.100 6.182 6.090 6.138 33,433 -0.03(-0.43%)
Apr 28, 2011 6.184 6.210 6.100 6.165 18,610 +0.00(+0.08%)
Apr 27, 2011 6.110 6.160 6.110 6.160 20,577 -0.14(-2.22%)
Apr 26, 2011 6.330 6.330 6.269 6.300 4,348 +0.03(+0.41%)
Apr 25, 2011 6.300 6.390 6.211 6.274 32,745 +0.06(+0.92%)
Apr 21, 2011 6.240 6.279 6.160 6.217 13,665 -0.02(-0.37%)
Apr 20, 2011 6.150 6.350 6.110 6.240 40,250 +0.11(+1.79%)
Apr 19, 2011 6.110 6.160 6.054 6.130 61,130 +0.03(+0.49%)
Apr 18, 2011 6.235 6.236 5.870 6.100 46,250 -0.15(-2.40%)
Apr 15, 2011 6.127 6.250 5.956 6.250 66,749 +0.01(+0.13%)
Apr 14, 2011 6.270 6.290 6.182 6.242 15,844 -0.08(-1.24%)
Apr 13, 2011 6.320 6.330 6.120 6.320 23,900 +0.04(+0.64%)
Apr 12, 2011 6.710 6.740 6.100 6.280 73,400 -0.35(-5.28%)
Apr 11, 2011 6.920 6.920 6.500 6.630 19,500 -0.31(-4.47%)
Apr 08, 2011 6.870 6.989 6.870 6.940 18,405 -0.03(-0.39%)
Apr 07, 2011 6.990 7.000 6.920 6.967 14,995 -0.01(-0.18%)
Apr 06, 2011 7.053 7.053 6.870 6.980 36,130 +0.01(+0.16%)
Apr 05, 2011 7.040 7.040 6.877 6.969 48,336 +0.20(+2.94%)
Apr 04, 2011 6.862 6.862 6.770 6.770 11,550 -0.11(-1.59%)
Apr 01, 2011 6.930 6.960 6.830 6.879 17,121 -0.02(-0.30%)
Mar 31, 2011 6.940 6.990 6.850 6.900 20,630 -0.07(-1.00%)
Mar 30, 2011 6.970 6.970 6.970 6.970 6,534 -0.08(-1.14%)
Mar 29, 2011 7.045 7.083 7.010 7.050 10,550 -0.05(-0.70%)
Mar 28, 2011 6.840 7.100 6.840 7.100 11,256 +0.29(+4.32%)
Mar 25, 2011 7.006 7.031 6.806 6.806 28,955 -0.14(-2.07%)
Mar 24, 2011 7.156 7.160 6.950 6.950 9,855 -0.19(-2.66%)
Mar 23, 2011 7.080 7.160 7.080 7.140 7,350 +0.12(+1.71%)
Mar 22, 2011 7.065 7.165 7.020 7.020 28,095 -0.09(-1.27%)
Mar 21, 2011 6.920 7.111 6.910 7.110 15,994 +0.26(+3.76%)
Mar 18, 2011 6.871 6.873 6.810 6.853 16,950 -0.00(-0.05%)
Mar 17, 2011 6.500 6.856 6.500 6.856 10,704 +0.30(+4.52%)
Mar 16, 2011 6.867 6.867 6.560 6.560 13,875 -0.28(-4.06%)
Mar 15, 2011 6.590 6.842 6.249 6.838 66,830 -0.05(-0.77%)
Mar 14, 2011 7.169 7.400 6.847 6.891 49,075 +0.05(+0.79%)
Mar 11, 2011 6.500 6.837 6.242 6.837 52,748 +0.24(+3.58%)
Mar 10, 2011 7.090 7.090 6.600 6.600 36,281 -0.55(-7.69%)
Mar 09, 2011 7.360 7.380 7.110 7.150 20,250 -0.15(-2.05%)
Mar 08, 2011 7.470 7.470 7.091 7.300 17,050 -0.12(-1.56%)
Mar 07, 2011 7.640 7.640 7.350 7.416 20,545 -0.12(-1.64%)
Mar 04, 2011 7.500 7.630 7.490 7.540 27,202 +0.11(+1.48%)
Mar 03, 2011 6.926 7.520 6.800 7.430 85,621 +0.66(+9.75%)
Mar 02, 2011 6.780 6.955 6.730 6.770 36,721 -0.03(-0.44%)
Mar 01, 2011 6.950 6.950 6.766 6.800 20,425 -0.09(-1.31%)
Feb 28, 2011 6.920 6.950 6.850 6.890 10,570 +0.10(+1.47%)
Feb 25, 2011 6.520 6.800 6.520 6.790 33,665 +0.27(+4.06%)
Feb 24, 2011 6.849 6.850 6.500 6.525 24,600 -0.32(-4.61%)
Feb 23, 2011 6.760 6.840 6.620 6.840 43,132 +0.04(+0.59%)
Feb 22, 2011 6.950 6.953 6.700 6.800 14,934 -0.14(-2.02%)
Feb 18, 2011 6.883 6.970 6.836 6.940 50,875 +0.06(+0.90%)
Feb 17, 2011 6.970 6.970 6.840 6.878 10,310 -0.05(-0.75%)
Feb 16, 2011 6.988 6.988 6.870 6.930 3,097 +0.03(+0.47%)
Feb 15, 2011 6.820 7.070 6.820 6.897 51,112 -0.01(-0.18%)
Feb 14, 2011 6.840 6.963 6.840 6.910 34,530 +0.05(+0.73%)
Feb 11, 2011 6.880 6.900 6.790 6.860 44,506 -0.03(-0.43%)
Feb 10, 2011 6.850 6.890 6.767 6.890 24,615 -0.01(-0.14%)
Feb 09, 2011 7.000 7.000 6.840 6.900 12,750 -0.04(-0.58%)
Feb 08, 2011 7.230 7.230 6.907 6.940 12,723 -0.33(-4.55%)
Feb 07, 2011 7.370 7.370 7.170 7.271 15,275 +0.00(+0.01%)
Feb 04, 2011 7.417 7.422 7.220 7.270 17,245 -0.07(-0.89%)
Feb 03, 2011 7.350 7.390 7.320 7.336 12,425 -0.01(-0.20%)
Feb 02, 2011 7.350 7.500 7.350 7.350 9,928 -0.03(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.