Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (OP: HPYCF )

0.1141 UNCHANGED
Last Price Updated: 1:33 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 0.2780 0.2780 0.2780 0.2780 0 +0.03(+9.92%)
Mar 09, 2011 0.2529 0.2529 0.2529 0 -0.01(-3.47%)
Mar 07, 2011 0.2620 0.2620 0.2620 0.2620 0 +0.00(+0.19%)
Feb 23, 2011 0.2615 0.2615 0.2615 0.2615 0 +0.00(+0.38%)
Feb 10, 2011 0.2605 0.2605 0.2605 0 -0.02(-5.44%)
Feb 08, 2011 0.2755 0.2755 0.2755 0 +0.01(+2.80%)
Feb 04, 2011 0.2680 0.2680 0.2680 0 -0.03(-10.10%)
Feb 03, 2011 0.2981 0.2981 0.2981 0.2981 6,000 +0.01(+3.47%)
Feb 02, 2011 0.2881 0.2881 0.2881 0.2881 5,000 +0.01(+4.54%)
Jan 28, 2011 0.2756 0.2756 0.2756 0 -0.01(-4.14%)
Jan 27, 2011 0.2875 0.2875 0.2875 0.2875 2,000 -0.01(-4.55%)
Jan 24, 2011 0.3012 0.3012 0.3012 0 +0.01(+4.98%)
Jan 21, 2011 0.2824 0.2869 0.2824 0.2869 5,500 +0.01(+1.88%)
Jan 19, 2011 0.2816 0.2816 0.2816 0 -0.00(-0.56%)
Jan 14, 2011 0.2832 0.2832 0.2832 0 -0.02(-5.22%)
Jan 12, 2011 0.2988 0.2988 0.2988 0 -0.02(-6.16%)
Jan 11, 2011 0.3230 0.3230 0.3184 0.3184 2,500 -0.02(-5.80%)
Jan 10, 2011 0.3380 0.3380 0.3380 0.3380 10,000 +0.02(+4.84%)
Jan 07, 2011 0.3224 0.3224 0.3224 0.3224 1,500 -0.00(-1.29%)
Jan 06, 2011 0.3266 0.3266 0.3266 0.3266 3,000 -0.02(-4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.