Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air T Inc (NQ: AIRT )

26.10 -0.44 (-1.66%)
Streaming Delayed Price Updated: 10:33 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 5.905 6.015 5.905 6.003 10,443 +0.09(+1.55%)
Jan 28, 2011 5.978 5.996 5.892 5.911 16,727 -0.09(-1.53%)
Jan 27, 2011 6.312 6.364 5.972 6.003 22,455 -0.26(-4.11%)
Jan 26, 2011 6.241 6.296 6.180 6.260 29,811 +0.04(+0.59%)
Jan 25, 2011 6.241 6.272 6.119 6.223 7,043 -0.05(-0.78%)
Jan 24, 2011 6.241 6.299 6.241 6.272 11,196 -0.05(-0.78%)
Jan 21, 2011 6.413 6.413 6.302 6.321 6,715 -0.09(-1.36%)
Jan 20, 2011 6.339 6.408 6.339 6.408 3,551 +0.06(+0.98%)
Jan 19, 2011 6.364 6.364 6.266 6.345 6,365 -0.02(-0.29%)
Jan 18, 2011 6.302 6.364 6.302 6.364 3,901 +0.03(+0.48%)
Jan 14, 2011 6.302 6.425 6.302 6.333 6,332 -0.09(-1.33%)
Jan 13, 2011 6.376 6.419 6.376 6.419 3,838 +0.04(+0.67%)
Jan 12, 2011 6.223 6.376 6.223 6.376 20,736 +0.16(+2.51%)
Jan 11, 2011 6.174 6.376 6.174 6.220 9,876 +0.04(+0.64%)
Jan 10, 2011 6.125 6.192 5.984 6.180 4,732 -0.01(-0.20%)
Jan 07, 2011 6.119 6.192 6.119 6.192 22,136 +0.11(+1.81%)
Jan 06, 2011 6.119 6.146 6.039 6.082 4,757 -0.02(-0.40%)
Jan 05, 2011 6.107 6.107 6.033 6.107 4,332 +0.04(+0.60%)
Jan 04, 2011 6.052 6.094 6.009 6.070 12,536 +0.10(+1.74%)
Jan 03, 2011 6.052 6.107 5.966 5.966 12,433 +0.01(+0.10%)
Dec 31, 2010 5.900 5.984 5.899 5.960 5,747 +0.05(+0.83%)
Dec 30, 2010 6.027 6.027 5.892 5.911 3,188 -0.02(-0.41%)
Dec 29, 2010 6.021 6.052 5.935 5.935 7,530 -0.03(-0.51%)
Dec 28, 2010 5.941 6.003 5.837 5.966 4,902 +0.02(+0.31%)
Dec 27, 2010 6.064 6.070 5.819 5.947 10,721 -0.12(-2.02%)
Dec 23, 2010 6.003 6.082 6.003 6.070 5,925 +0.04(+0.61%)
Dec 22, 2010 6.088 6.088 6.015 6.033 3,577 -0.08(-1.30%)
Dec 21, 2010 6.009 6.113 5.997 6.113 3,879 +0.11(+1.83%)
Dec 20, 2010 6.100 6.100 5.996 6.003 2,706 -0.11(-1.80%)
Dec 17, 2010 6.064 6.113 6.003 6.113 6,707 -0.01(-0.10%)
Dec 16, 2010 6.119 6.122 6.027 6.119 5,474 +0.05(+0.81%)
Dec 15, 2010 6.143 6.143 6.064 6.070 4,832 -0.01(-0.10%)
Dec 14, 2010 6.198 6.204 5.984 6.076 5,986 -0.01(-0.10%)
Dec 13, 2010 6.082 6.211 5.972 6.082 16,166 +0.04(+0.71%)
Dec 10, 2010 6.039 6.058 5.984 6.039 6,287 +0.05(+0.82%)
Dec 09, 2010 6.064 6.064 5.941 5.990 3,391 -0.06(-0.91%)
Dec 08, 2010 6.058 6.100 6.003 6.045 16,241 -0.03(-0.50%)
Dec 07, 2010 6.057 6.076 6.009 6.076 11,685 +0.02(+0.40%)
Dec 06, 2010 6.015 6.088 6.015 6.052 9,913 +0.05(+0.82%)
Dec 03, 2010 6.052 6.052 5.892 6.003 11,374 +0.02(+0.31%)
Dec 02, 2010 6.020 6.058 5.948 5.984 6,053 -0.04(-0.61%)
Dec 01, 2010 5.868 6.021 5.856 6.021 9,799 -0.04(-0.71%)
Nov 30, 2010 6.094 6.094 5.978 6.064 980 +0.09(+1.43%)
Nov 29, 2010 6.003 6.033 5.892 5.978 9,078 +0.01(+0.10%)
Nov 26, 2010 6.125 6.125 5.966 5.972 8,253 -0.14(-2.30%)
Nov 24, 2010 6.076 6.113 6.113 6.113 8,238 +0.06(+0.91%)
Nov 23, 2010 5.911 6.058 5.831 6.058 19,734 +0.15(+2.59%)
Nov 22, 2010 5.813 5.905 5.617 5.905 30,527 +0.15(+2.66%)
Nov 19, 2010 5.911 5.911 5.605 5.752 33,168 -0.16(-2.69%)
Nov 18, 2010 5.868 5.911 5.813 5.911 5,617 +0.16(+2.77%)
Nov 17, 2010 5.819 5.868 5.752 5.752 6,329 -0.04(-0.63%)
Nov 16, 2010 5.788 5.843 5.752 5.788 27,727 -0.06(-0.94%)
Nov 15, 2010 5.972 5.990 5.752 5.843 33,650 +0.02(+0.32%)
Nov 12, 2010 5.752 6.027 5.599 5.825 41,423 +0.06(+0.95%)
Nov 11, 2010 5.843 5.843 5.660 5.770 17,053 -0.08(-1.36%)
Nov 10, 2010 5.568 5.850 5.568 5.850 28,435 +0.29(+5.29%)
Nov 09, 2010 5.421 5.782 5.421 5.556 98,752 +0.13(+2.37%)
Nov 08, 2010 5.495 5.507 5.409 5.427 25,735 -0.11(-1.99%)
Nov 05, 2010 5.440 5.562 5.440 5.538 57,751 +0.10(+1.80%)
Nov 04, 2010 5.458 5.501 5.427 5.440 18,464 +0.04(+0.79%)
Nov 03, 2010 5.329 5.397 5.287 5.397 33,751 +0.04(+0.80%)
Nov 02, 2010 5.403 5.403 5.342 5.354 40,550 +0.06(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.