Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ellomay Capital Ltd (NY: ELLO )

14.86 +0.14 (+0.95%)
Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 5.800 5.810 5.800 5.800 1,300 +0.15(+2.65%)
May 25, 2012 5.650 5.650 5.650 5.650 0 -0.20(-3.42%)
May 24, 2012 5.850 5.850 5.850 5.850 100 -0.15(-2.50%)
May 22, 2012 6.000 6.000 6.000 6.000 900 +0.00(+0.00%)
May 21, 2012 5.900 6.000 5.900 6.000 1,500 +0.05(+0.84%)
May 18, 2012 5.950 5.950 5.950 5.950 1,000 -0.05(-0.83%)
May 15, 2012 6.000 6.000 6.000 6.000 1,500 -0.11(-1.80%)
May 10, 2012 6.110 6.110 6.110 6.110 200 +0.01(+0.16%)
May 08, 2012 6.200 6.100 6.100 6.100 1,600 -0.20(-3.17%)
May 04, 2012 6.500 6.300 6.300 6.300 1,800 -0.10(-1.56%)
May 03, 2012 6.400 6.400 6.400 6.400 100 +0.05(+0.79%)
May 02, 2012 6.250 6.350 6.000 6.350 49,150 +0.05(+0.79%)
Apr 30, 2012 6.450 6.300 6.300 6.300 3,400 -0.20(-3.08%)
Apr 25, 2012 6.490 6.500 6.500 6.500 4,400 +0.06(+0.93%)
Apr 24, 2012 6.850 7.200 6.390 6.440 7,523 -0.66(-9.30%)
Apr 23, 2012 6.600 7.240 6.600 7.100 6,000 +0.60(+9.23%)
Apr 19, 2012 6.660 6.500 6.500 6.500 3,800 -0.10(-1.51%)
Apr 18, 2012 6.760 6.760 6.590 6.600 2,800 -0.17(-2.51%)
Apr 17, 2012 6.860 6.960 6.770 6.770 900 +0.12(+1.81%)
Apr 16, 2012 6.760 6.760 6.650 6.650 2,000 -0.21(-3.06%)
Apr 13, 2012 6.860 6.860 6.860 6.860 100 +0.00(+0.00%)
Apr 12, 2012 6.660 6.860 6.660 6.860 2,500 +0.24(+3.63%)
Apr 11, 2012 6.800 6.860 6.620 6.620 8,900 -0.48(-6.76%)
Apr 10, 2012 7.400 7.400 7.040 7.100 2,050 -0.60(-7.79%)
Apr 09, 2012 6.320 8.000 6.300 7.700 17,755 +1.10(+16.67%)
Apr 03, 2012 6.550 6.600 6.600 6.600 7,600 +0.05(+0.76%)
Mar 30, 2012 6.570 6.550 6.550 6.550 8,000 +0.00(+0.00%)
Mar 28, 2012 6.540 6.550 6.550 6.550 600 +0.00(+0.00%)
Mar 27, 2012 6.540 6.550 6.540 6.550 3,300 +0.05(+0.77%)
Mar 26, 2012 6.380 6.500 6.380 6.500 4,869 +0.03(+0.46%)
Mar 23, 2012 6.470 6.470 6.470 6.470 200 -0.02(-0.31%)
Mar 22, 2012 6.240 6.620 6.240 6.490 11,052 +0.25(+4.01%)
Mar 21, 2012 6.120 6.240 6.120 6.240 5,325 +0.12(+1.96%)
Mar 20, 2012 5.870 6.120 5.870 6.120 66,552 +0.22(+3.73%)
Mar 19, 2012 5.900 5.900 5.900 5.900 7,800 +0.02(+0.34%)
Mar 16, 2012 5.930 5.930 5.680 5.880 54,700 -0.02(-0.34%)
Mar 15, 2012 5.950 6.010 5.850 5.900 60,555 +0.05(+0.85%)
Mar 14, 2012 5.810 5.900 5.810 5.850 84,101 +0.00(+0.00%)
Mar 13, 2012 5.700 5.900 5.700 5.850 6,780 +0.10(+1.74%)
Mar 12, 2012 5.750 5.750 5.744 5.750 9,289 +0.00(+0.00%)
Mar 09, 2012 5.750 5.750 5.750 5.750 16,637 +0.05(+0.88%)
Mar 08, 2012 5.600 5.700 5.550 5.700 26,750 +0.10(+1.79%)
Mar 07, 2012 5.670 5.670 5.470 5.600 73,700 -0.15(-2.61%)
Mar 06, 2012 5.420 5.750 5.420 5.750 10,000 +0.38(+7.08%)
Mar 05, 2012 4.870 5.370 4.870 5.370 13,600 -0.10(-1.83%)
Mar 02, 2012 5.420 5.470 5.420 5.470 400 +0.09(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.