Indicators

Air T Inc (NQ: AIRT )

23.16 +0.10 (+0.43%)

Streaming Delayed Price Updated: 2:39 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	5.499	5.680	5.499	5.680	1,505	+0.21(+3.81%)
Oct 26, 2012	5.473	5.471	5.471	5.471	309	-0.16(-2.79%)
Oct 25, 2012	5.576	5.628	5.576	5.628	556	-0.03(-0.57%)
Oct 24, 2012	5.576	5.667	5.576	5.660	7,500	+0.09(+1.63%)
Oct 23, 2012	5.615	5.615	5.563	5.570	2,023	+0.01(+0.12%)
Oct 19, 2012	5.635	5.635	5.563	5.563	1,722	+0.00(+0.00%)
Oct 18, 2012	5.563	5.563	5.563	5.563	1,236	+0.03(+0.58%)
Oct 17, 2012	5.499	5.544	5.499	5.531	3,502	+0.05(+0.83%)
Oct 16, 2012	5.440	5.499	5.434	5.486	3,178	+0.05(+0.83%)
Oct 15, 2012	5.447	5.499	5.434	5.440	3,501	+0.01(+0.12%)
Oct 12, 2012	5.434	5.434	5.434	5.434	154	-0.02(-0.36%)
Oct 11, 2012	5.583	5.583	5.453	5.453	5,772	-0.19(-3.33%)
Oct 09, 2012	5.460	5.641	5.641	5.641	772	+0.05(+0.93%)
Oct 08, 2012	5.589	5.589	5.589	5.589	177	-0.06(-1.14%)
Oct 05, 2012	5.382	5.654	5.382	5.654	25,241	+0.30(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.