Indicators

American Shared Hospital Services (NY: AMS )

2.950 -0.110 (-3.59%)

Streaming Delayed Price Updated: 1:41 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2012	3.280	3.200	3.200	3.200	3,900	-0.05(-1.54%)
Apr 25, 2012	3.250	3.250	3.250	3.250	400	-0.05(-1.52%)
Apr 23, 2012	3.280	3.300	3.300	3.300	5,400	+0.00(+0.10%)
Apr 20, 2012	3.370	3.370	3.120	3.297	19,375	-0.09(-2.75%)
Apr 19, 2012	3.310	3.400	3.310	3.390	6,462	+0.04(+1.19%)
Apr 18, 2012	3.370	3.400	3.350	3.350	8,250	+0.02(+0.46%)
Apr 17, 2012	3.140	3.350	3.140	3.335	5,773	+0.04(+1.36%)
Apr 16, 2012	3.340	3.340	3.200	3.290	4,095	-0.05(-1.50%)
Apr 13, 2012	3.210	3.340	3.210	3.340	3,715	+0.17(+5.53%)
Apr 12, 2012	3.290	3.350	3.165	3.165	14,400	-0.23(-6.64%)
Apr 09, 2012	3.390	3.390	3.390	3.390	600	+0.03(+0.75%)
Apr 05, 2012	3.365	3.365	3.365	3.365	250	-0.04(-1.03%)
Apr 04, 2012	3.400	3.400	3.400	3.400	4,336	-0.01(-0.29%)
Apr 03, 2012	3.400	3.410	3.400	3.410	8,833	+0.01(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.