Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 30, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 27, 2012 0.0700 0.0700 0.0700 0.0700 250 -0.00(-6.67%)
Jul 26, 2012 0.0800 0.0800 0.0750 0.0750 34,500 -0.03(-25.00%)
Jul 25, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 24, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 23, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 20, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 19, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 18, 2012 0.0750 0.1000 0.0750 0.1000 2,096 +0.00(+0.00%)
Jul 17, 2012 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Jul 16, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 13, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 12, 2012 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+11.11%)
Jul 11, 2012 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Jul 10, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 09, 2012 0.0950 0.0950 0.0900 0.0900 4,000 -0.01(-5.26%)
Jul 06, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 05, 2012 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Jul 04, 2012 0.0950 0.0950 0.0950 0.0950 156 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.