Indicators

Ellomay Capital Ltd (NY: ELLO )

15.21 -0.10 (-0.65%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.450	6.300	6.300	6.300	3,400	-0.20(-3.08%)
Apr 25, 2012	6.490	6.500	6.500	6.500	4,400	+0.06(+0.93%)
Apr 24, 2012	6.850	7.200	6.390	6.440	7,523	-0.66(-9.30%)
Apr 23, 2012	6.600	7.240	6.600	7.100	6,000	+0.60(+9.23%)
Apr 19, 2012	6.660	6.500	6.500	6.500	3,800	-0.10(-1.51%)
Apr 18, 2012	6.760	6.760	6.590	6.600	2,800	-0.17(-2.51%)
Apr 17, 2012	6.860	6.960	6.770	6.770	900	+0.12(+1.81%)
Apr 16, 2012	6.760	6.760	6.650	6.650	2,000	-0.21(-3.06%)
Apr 13, 2012	6.860	6.860	6.860	6.860	100	+0.00(+0.00%)
Apr 12, 2012	6.660	6.860	6.660	6.860	2,500	+0.24(+3.63%)
Apr 11, 2012	6.800	6.860	6.620	6.620	8,900	-0.48(-6.76%)
Apr 10, 2012	7.400	7.400	7.040	7.100	2,050	-0.60(-7.79%)
Apr 09, 2012	6.320	8.000	6.300	7.700	17,755	+1.10(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.