Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ellomay Capital Ltd (NY: ELLO )

15.12 -0.65 (-4.12%)
Official Closing Price Updated: 6:30 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 5.800 5.810 5.800 5.800 1,300 +0.15(+2.65%)
May 25, 2012 5.650 5.650 5.650 5.650 0 -0.20(-3.42%)
May 24, 2012 5.850 5.850 5.850 5.850 100 -0.15(-2.50%)
May 22, 2012 6.000 6.000 6.000 6.000 900 +0.00(+0.00%)
May 21, 2012 5.900 6.000 5.900 6.000 1,500 +0.05(+0.84%)
May 18, 2012 5.950 5.950 5.950 5.950 1,000 -0.05(-0.83%)
May 15, 2012 6.000 6.000 6.000 6.000 1,500 -0.11(-1.80%)
May 10, 2012 6.110 6.110 6.110 6.110 200 +0.01(+0.16%)
May 08, 2012 6.200 6.100 6.100 6.100 1,600 -0.20(-3.17%)
May 04, 2012 6.500 6.300 6.300 6.300 1,800 -0.10(-1.56%)
May 03, 2012 6.400 6.400 6.400 6.400 100 +0.05(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.