Indicators

Aer Energy Resources Inc (OP: AERN )

0.0001 UNCHANGED

Last Price Updated: 2:12 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	0.0005	0.0005	0.0003	0.0003	402,560	-0.00(-25.00%)
Nov 29, 2012	0.0004	0.0004	0.0004	0.0004	10,655	+0.00(+0.00%)
Nov 28, 2012	0.0004	0.0004	0.0004	0.0004	7,320	+0.00(+0.00%)
Nov 27, 2012	0.0007	0.0007	0.0003	0.0004	402,200	+0.00(+33.33%)
Nov 26, 2012	0.0004	0.0004	0.0003	0.0003	1,735,613	-0.00(-57.14%)
Nov 23, 2012	0.0004	0.0007	0.0004	0.0007	36,000	+0.00(+133.33%)
Nov 20, 2012	0.0003	0.0003	0.0003	0.0003	0	-0.00(-25.00%)
Nov 19, 2012	0.0007	0.0007	0.0004	0.0004	37,432	+0.00(+33.33%)
Nov 16, 2012	0.0004	0.0007	0.0003	0.0003	509,576	-0.00(-25.00%)
Nov 15, 2012	0.0007	0.0007	0.0004	0.0004	21,000	+0.00(+33.33%)
Nov 14, 2012	0.0007	0.0007	0.0003	0.0003	1,118,494	-0.00(-25.00%)
Nov 13, 2012	0.0004	0.0007	0.0004	0.0004	221,300	+0.00(+33.33%)
Nov 12, 2012	0.0007	0.0007	0.0003	0.0003	556,499	-0.00(-57.14%)
Nov 09, 2012	0.0005	0.0007	0.0004	0.0007	711,000	+0.00(+40.00%)
Nov 08, 2012	0.0005	0.0005	0.0005	0.0005	3,495	+0.00(+25.00%)
Nov 06, 2012		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Nov 04, 2012	0.0004	0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Nov 02, 2012	0.0005	0.0005	0.0004	0.0004	1,150,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.