Indicators

Exponent Inc (NQ: EXPO )

91.91 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	10.88	10.88	10.68	10.77	93,029	-0.03(-0.25%)
Jan 30, 2012	10.79	10.95	10.76	10.80	90,979	-0.09(-0.87%)
Jan 27, 2012	10.70	10.95	10.70	10.89	145,944	+0.14(+1.29%)
Jan 26, 2012	10.54	10.78	10.53	10.75	155,660	+0.17(+1.56%)
Jan 25, 2012	10.55	10.68	10.37	10.59	93,850	+0.03(+0.31%)
Jan 24, 2012	10.25	10.57	10.23	10.55	96,858	+0.22(+2.13%)
Jan 23, 2012	10.40	10.40	10.18	10.33	45,485	-0.05(-0.51%)
Jan 20, 2012	10.33	10.43	10.28	10.39	105,807	+0.04(+0.34%)
Jan 19, 2012	10.43	10.46	10.32	10.35	101,489	-0.01(-0.11%)
Jan 18, 2012	10.45	10.53	10.34	10.36	170,828	-0.08(-0.76%)
Jan 17, 2012	10.54	10.55	10.34	10.44	128,159	+0.02(+0.15%)
Jan 13, 2012	10.44	10.59	10.41	10.43	77,648	-0.17(-1.56%)
Jan 12, 2012	10.62	10.72	10.53	10.59	71,012	-0.03(-0.29%)
Jan 11, 2012	10.61	10.73	10.59	10.62	134,337	-0.06(-0.60%)
Jan 10, 2012	10.47	10.74	10.41	10.69	231,785	+0.41(+3.95%)
Jan 09, 2012	10.44	10.44	10.18	10.28	118,090	-0.15(-1.40%)
Jan 06, 2012	10.29	10.47	10.13	10.43	231,041	+0.16(+1.55%)
Jan 05, 2012	10.19	10.27	10.06	10.27	64,885	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.