Indicators

Exponent Inc (NQ: EXPO )

97.13 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	11.78	12.17	11.60	12.12	154,000	+0.32(+2.67%)
Oct 26, 2012	11.95	11.81	11.81	11.81	281,221	-0.18(-1.49%)
Oct 25, 2012	12.07	12.07	11.86	11.98	51,740	+0.05(+0.39%)
Oct 24, 2012	12.06	12.06	11.83	11.94	63,170	-0.09(-0.73%)
Oct 23, 2012	12.06	12.23	11.76	12.03	203,940	-0.42(-3.37%)
Oct 19, 2012	12.48	12.69	12.31	12.45	179,070	-0.13(-1.05%)
Oct 18, 2012	12.84	12.99	12.48	12.58	197,068	-0.12(-0.96%)
Oct 17, 2012	12.41	12.71	12.38	12.70	125,111	+0.33(+2.67%)
Oct 16, 2012	12.45	12.59	12.25	12.37	108,651	-0.04(-0.30%)
Oct 15, 2012	12.27	12.45	12.25	12.41	64,880	+0.13(+1.08%)
Oct 12, 2012	12.28	12.34	12.19	12.27	69,076	-0.03(-0.25%)
Oct 11, 2012	12.24	12.33	12.12	12.30	57,310	+0.13(+1.05%)
Oct 10, 2012	12.16	12.24	12.03	12.18	84,897	+0.07(+0.58%)
Oct 09, 2012	12.51	12.51	12.09	12.11	112,384	-0.37(-2.99%)
Oct 08, 2012	12.38	12.58	12.38	12.48	52,225	+0.02(+0.19%)
Oct 05, 2012	12.40	12.67	12.39	12.45	70,473	+0.06(+0.52%)
Oct 04, 2012	12.27	12.44	12.13	12.39	102,555	+0.13(+1.08%)
Oct 03, 2012	12.36	12.51	12.24	12.26	64,744	-0.11(-0.89%)
Oct 02, 2012	12.65	12.84	12.07	12.37	309,479	-0.22(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.