Indicators

Air T Inc (NQ: AIRT )

24.95 +2.11 (+9.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2012	5.499	5.589	5.589	5.589	4,792	+0.09(+1.65%)
Jul 27, 2012	5.460	5.499	5.305	5.499	11,578	-0.02(-0.33%)
Jul 26, 2012	5.473	5.517	5.473	5.517	772	+0.02(+0.33%)
Jul 25, 2012	5.499	5.499	5.499	5.499	1,391	-0.08(-1.40%)
Jul 24, 2012	5.505	5.577	5.505	5.577	1,058	+0.08(+1.42%)
Jul 23, 2012	5.589	5.589	5.499	5.499	2,088	-0.10(-1.73%)
Jul 20, 2012	5.596	5.596	5.596	5.596	309	+0.03(+0.46%)
Jul 19, 2012	5.531	5.570	5.531	5.570	618	+0.07(+1.30%)
Jul 18, 2012	5.305	5.725	5.305	5.499	7,321	+0.19(+3.53%)
Jul 17, 2012	5.311	5.311	5.311	5.311	154	+0.09(+1.73%)
Jul 16, 2012	5.596	5.596	5.221	5.221	2,150	-0.44(-7.77%)
Jul 12, 2012	5.505	5.660	5.660	5.660	4,946	-0.08(-1.46%)
Jul 11, 2012	5.745	5.745	5.745	5.745	618	+0.02(+0.34%)
Jul 10, 2012	5.725	5.727	5.708	5.725	3,671	+0.24(+4.36%)
Jul 09, 2012	5.596	5.596	5.453	5.486	2,414	-0.19(-3.31%)
Jul 06, 2012	5.525	5.732	5.525	5.673	3,980	+0.06(+1.04%)
Jul 05, 2012	5.505	5.615	5.505	5.615	5,407	+0.05(+0.93%)
Jul 03, 2012	5.350	5.583	5.350	5.563	1,513	+0.23(+4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.