Indicators

Grizzly Discoveries Inc (OP: GZDIF )

0.0210 +0.0010 (+5.00%)

Streaming Delayed Price Updated: 12:11 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 19, 2012		0.0800	0.0800	0.0800	0	-0.06(-43.66%)
Sep 28, 2012	0.1420	0.1420	0.1420	0.1420	0	-0.01(-8.74%)
Sep 25, 2012		0.1556	0.1556	0.1556	0	+0.00(+0.39%)
Sep 24, 2012	0.1550	0.1550	0.1550	0.1550	1,000	-0.00(-0.83%)
Sep 21, 2012	0.1563	0.1563	0.1563	0.1563	20,000	+0.01(+5.61%)
Sep 20, 2012	0.1605	0.1605	0.1480	0.1480	13,500	-0.01(-8.02%)
Sep 19, 2012	0.1620	0.1620	0.1550	0.1609	34,000	+0.01(+3.81%)
Sep 18, 2012	0.1600	0.1600	0.1550	0.1550	62,500	-0.00(-1.02%)
Sep 14, 2012		0.1566	0.1566	0.1566	0	+0.02(+14.31%)
Sep 06, 2012		0.1370	0.1370	0.1370	0	-0.01(-7.74%)
Aug 30, 2012		0.1485	0.1485	0.1485	0	-0.01(-4.81%)
Aug 27, 2012		0.1560	0.1560	0.1560	0	-0.03(-15.22%)
Aug 13, 2012		0.1840	0.1840	0.1840	0	+0.03(+18.71%)
Aug 08, 2012	0.1550	0.1550	0.1550	0.1550	0	-0.03(-15.35%)
Aug 07, 2012	0.1831	0.1831	0.1831	0.1831	10,000	+0.01(+3.74%)
Aug 02, 2012		0.1765	0.1765	0.1765	0	+0.00(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.