Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minaurum Gold Inc (TSV: MGG )

0.3100 +0.0170 (+5.80%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.2100 0.2100 0.1800 0.1800 26,500 +0.01(+2.86%)
May 30, 2012 0.1750 0.1750 0.1750 0.1750 8,000 +0.00(+2.94%)
May 29, 2012 0.1700 0.1700 0.1700 0.1700 4,000 -0.04(-19.05%)
May 28, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 25, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 24, 2012 0.2100 0.2100 0.2100 0.2100 1,000 +0.01(+5.00%)
May 23, 2012 0.2000 0.2300 0.2000 0.2000 10,000 +0.00(+0.00%)
May 22, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 18, 2012 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
May 17, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 16, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 15, 2012 0.1900 0.1900 0.1800 0.1800 15,000 -0.03(-14.29%)
May 14, 2012 0.2100 0.2100 0.2100 0.2100 1,000 -0.02(-8.70%)
May 11, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 10, 2012 0.2300 0.2300 0.2300 0.2300 1,000 +0.03(+15.00%)
May 09, 2012 0.2000 0.2000 0.2000 0.2000 50,000 +0.03(+14.29%)
May 08, 2012 0.1750 0.1750 0.1750 0.1750 2,000 -0.01(-2.78%)
May 07, 2012 0.2200 0.2200 0.1800 0.1800 35,000 -0.06(-25.00%)
May 04, 2012 0.2850 0.2850 0.2400 0.2400 20,700 -0.05(-17.24%)
May 03, 2012 0.2900 0.2900 0.2900 0.2900 60,000 +0.00(+0.00%)
May 02, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
May 01, 2012 0.2900 0.2900 0.2900 0.2900 1,800 +0.00(+0.00%)
Apr 30, 2012 0.2900 0.2900 0.2900 0.2900 1,000 +0.05(+20.83%)
Apr 27, 2012 0.2350 0.2400 0.2300 0.2400 55,100 +0.04(+20.00%)
Apr 26, 2012 0.2000 0.2000 0.2000 0.2000 6,000 +0.00(+0.00%)
Apr 25, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 24, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 23, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 20, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 19, 2012 0.2400 0.2400 0.2000 0.2000 10,500 +0.00(+0.00%)
Apr 18, 2012 0.2050 0.2050 0.2000 0.2000 70,000 -0.04(-18.37%)
Apr 17, 2012 0.2450 0.2450 0.2450 0.2450 500 -0.03(-9.26%)
Apr 16, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Apr 13, 2012 0.2700 0.2700 0.2700 0.2700 1,300 +0.03(+12.50%)
Apr 12, 2012 0.2350 0.2400 0.2350 0.2400 51,500 +0.00(+0.00%)
Apr 11, 2012 0.2400 0.2400 0.2400 0.2400 5,000 +0.01(+4.35%)
Apr 10, 2012 0.2300 0.2300 0.2300 0.2300 31,000 +0.03(+15.00%)
Apr 09, 2012 0.2100 0.2100 0.2000 0.2000 53,000 -0.05(-20.00%)
Apr 05, 2012 0.2200 0.2500 0.2000 0.2500 113,000 +0.00(+0.00%)
Apr 04, 2012 0.2200 0.2500 0.2000 0.2500 80,000 +0.04(+19.05%)
Apr 03, 2012 0.2500 0.2500 0.2100 0.2100 452,800 -0.10(-32.26%)
Apr 02, 2012 0.3100 0.3100 0.3100 0.3100 100 +0.05(+19.23%)
Mar 30, 2012 0.2600 0.2600 0.2600 0.2600 108,000 -0.01(-3.70%)
Mar 29, 2012 0.2900 0.2900 0.2700 0.2700 17,000 +0.00(+0.00%)
Mar 28, 2012 0.2750 0.2750 0.2700 0.2700 12,000 +0.00(+0.00%)
Mar 27, 2012 0.3000 0.3000 0.2700 0.2700 147,800 -0.12(-30.77%)
Mar 26, 2012 0.2950 0.3900 0.2950 0.3900 14,000 +0.09(+27.87%)
Mar 23, 2012 0.3300 0.3300 0.3050 0.3050 15,000 -0.03(-7.58%)
Mar 22, 2012 0.3300 0.3300 0.3300 0.3300 5,000 +0.00(+0.00%)
Mar 21, 2012 0.3300 0.3300 0.3300 0.3300 4,000 -0.01(-2.94%)
Mar 20, 2012 0.4000 0.4000 0.3400 0.3400 5,000 +0.00(+0.00%)
Mar 19, 2012 0.3400 0.3600 0.3400 0.3400 8,000 -0.02(-5.56%)
Mar 16, 2012 0.3600 0.3600 0.3600 0.3600 5,000 +0.00(+0.00%)
Mar 15, 2012 0.3600 0.3600 0.3600 0.3600 10,000 -0.02(-5.26%)
Mar 14, 2012 0.4200 0.4200 0.3800 0.3800 18,000 +0.00(+0.00%)
Mar 13, 2012 0.3800 0.3800 0.3800 0.3800 2,000 -0.02(-5.00%)
Mar 12, 2012 0.4200 0.4200 0.4000 0.4000 2,600 -0.03(-6.98%)
Mar 09, 2012 0.4000 0.4300 0.4000 0.4300 10,000 +0.03(+7.50%)
Mar 08, 2012 0.4000 0.4000 0.4000 0.4000 2,600 +0.00(+0.00%)
Mar 07, 2012 0.4000 0.4000 0.4000 0.4000 14,500 +0.00(+0.00%)
Mar 06, 2012 0.4000 0.4000 0.4000 0.4000 2,600 +0.01(+2.56%)
Mar 05, 2012 0.4100 0.4100 0.3900 0.3900 6,375 -0.02(-4.88%)
Mar 02, 2012 0.4100 0.4100 0.4100 0.4100 2,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.