Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Shared Hospital Services (NY: AMS )

3.055 -0.195 (-6.00%)
Streaming Delayed Price Updated: 2:32 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 2.750 2.751 2.750 2.751 729 -0.09(-3.13%)
Jan 30, 2012 2.840 2.840 2.840 2.840 201 +0.06(+2.16%)
Jan 26, 2012 2.780 2.780 2.780 2.780 0 +0.01(+0.36%)
Jan 25, 2012 2.870 2.870 2.770 2.770 3,588 -0.05(-1.77%)
Jan 24, 2012 2.730 2.850 2.720 2.820 5,591 +0.20(+7.63%)
Jan 23, 2012 2.630 2.630 2.620 2.620 300 +0.02(+0.77%)
Jan 20, 2012 2.650 2.650 2.600 2.600 1,655 -0.10(-3.70%)
Jan 19, 2012 2.790 2.790 2.600 2.700 4,260 -0.10(-3.57%)
Jan 18, 2012 2.800 2.800 2.790 2.800 645 +0.10(+3.70%)
Jan 17, 2012 2.800 2.800 2.650 2.700 3,069 -0.15(-5.26%)
Jan 13, 2012 2.850 2.850 2.850 2.850 176 +0.10(+3.63%)
Jan 12, 2012 2.770 2.870 2.750 2.750 1,500 -0.02(-0.72%)
Jan 11, 2012 2.770 2.770 2.770 2.770 498 +0.00(+0.00%)
Jan 10, 2012 2.750 2.770 2.750 2.770 1,200 +0.03(+1.09%)
Jan 06, 2012 2.740 2.740 2.740 2.740 700 +0.03(+1.11%)
Jan 05, 2012 2.640 2.710 2.640 2.710 1,100 +0.16(+6.27%)
Jan 04, 2012 2.600 2.600 2.550 2.550 4,500 -0.11(-4.16%)
Dec 30, 2011 2.650 2.750 2.650 2.661 5,940 +0.04(+1.56%)
Dec 29, 2011 2.770 2.770 2.620 2.620 11,987 -0.09(-3.32%)
Dec 28, 2011 2.700 2.710 2.700 2.710 400 -0.04(-1.45%)
Dec 27, 2011 2.770 2.770 2.750 2.750 2,361 -0.02(-0.72%)
Dec 22, 2011 2.770 2.770 2.770 2.770 0 +0.00(+0.00%)
Dec 21, 2011 2.770 2.770 2.770 2.770 500 +0.07(+2.59%)
Dec 20, 2011 2.770 2.831 2.700 2.700 6,411 -0.07(-2.58%)
Dec 19, 2011 2.990 2.990 2.710 2.771 7,087 -0.17(-5.73%)
Dec 16, 2011 2.900 2.940 2.850 2.940 5,500 +0.19(+6.91%)
Dec 15, 2011 2.780 2.989 2.750 2.750 7,448 -0.05(-1.79%)
Dec 14, 2011 2.990 2.990 2.800 2.800 11,800 -0.18(-6.04%)
Dec 13, 2011 3.000 3.000 2.860 2.980 16,727 +0.05(+1.71%)
Dec 12, 2011 2.840 3.100 2.830 2.930 22,988 +0.16(+5.78%)
Dec 09, 2011 2.770 2.770 2.770 2.770 310 -0.06(-2.12%)
Dec 07, 2011 2.830 2.830 2.830 2.830 100 +0.08(+2.91%)
Dec 06, 2011 2.880 2.880 2.750 2.750 800 -0.03(-1.08%)
Dec 05, 2011 2.650 2.780 2.650 2.780 900 +0.16(+6.10%)
Dec 02, 2011 2.620 2.620 2.620 2.620 873 +0.06(+2.34%)
Dec 01, 2011 2.600 2.600 2.460 2.560 2,399 +0.05(+1.99%)
Nov 30, 2011 2.590 2.590 2.510 2.510 300 +0.06(+2.45%)
Nov 29, 2011 2.500 2.500 2.450 2.450 613 -0.10(-3.92%)
Nov 28, 2011 2.630 2.630 2.550 2.550 300 +0.05(+2.00%)
Nov 23, 2011 2.520 2.500 2.500 2.500 1,000 -0.15(-5.66%)
Nov 18, 2011 2.530 2.650 2.650 2.650 98,800 +0.15(+6.00%)
Nov 17, 2011 2.500 2.500 2.500 2.500 182 +0.00(+0.00%)
Nov 16, 2011 2.570 2.570 2.450 2.500 4,600 +0.00(+0.00%)
Nov 15, 2011 2.500 2.540 2.500 2.500 5,483 +0.00(+0.00%)
Nov 14, 2011 2.570 2.570 2.430 2.500 17,908 +0.04(+1.63%)
Nov 11, 2011 2.650 2.680 2.460 2.460 1,350 -0.18(-6.82%)
Nov 09, 2011 2.640 2.640 2.640 2.640 500 -0.06(-2.16%)
Nov 08, 2011 2.710 2.710 2.590 2.698 5,221 +0.06(+2.21%)
Nov 07, 2011 2.730 2.830 2.610 2.640 7,937 -0.11(-4.00%)
Nov 04, 2011 2.750 2.750 2.750 2.750 300 +0.15(+5.77%)
Nov 03, 2011 2.600 2.600 2.600 2.600 100 -0.05(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.