Indicators

Arch Biopartners Inc (OP: ACHFF )

1.250 UNCHANGED

Streaming Delayed Price Updated: 2:46 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 04, 2012		0.3900	0.3900	0.3900	0	-0.00(-0.81%)
Dec 20, 2011		0.3932	0.3932	0.3932	0	-0.23(-37.39%)
Oct 31, 2011		0.6280	0.6280	0.6280	0	+0.19(+42.02%)
Oct 26, 2011		0.4422	0.4422	0.4422	0	-0.05(-10.67%)
Oct 24, 2011		0.4950	0.4950	0.4950	0	+0.01(+1.54%)
Oct 17, 2011	0.4875	0.4875	0.4875	0.4875	0	-0.01(-2.50%)
Sep 26, 2011		0.5000	0.5000	0.5000	0	+0.01(+1.77%)
Sep 23, 2011	0.4333	0.4913	0.4235	0.4913	4,000	-0.00(-0.81%)
Aug 29, 2011		0.4953	0.4953	0.4953	0	-0.00(-0.40%)
Aug 15, 2011		0.4973	0.4973	0.4973	0	-0.12(-19.91%)
Jul 27, 2011		0.6209	0.6209	0.6209	0	-0.01(-1.37%)
Jul 21, 2011		0.6295	0.6295	0.6295	0	+0.11(+21.45%)
Jul 15, 2011		0.5183	0.5183	0.5183	0	-0.01(-1.65%)
Jul 14, 2011	0.5270	0.5270	0.5270	0.5270	130	-0.04(-6.39%)
Jul 12, 2011		0.5630	0.5630	0.5630	0	-0.07(-10.42%)
Jul 05, 2011		0.6285	0.6285	0.6285	0	+0.16(+33.16%)
Jun 30, 2011		0.4720	0.4720	0.4720	0	-0.13(-21.98%)
Jun 28, 2011		0.6050	0.6050	0.6050	0	-0.16(-20.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.