Indicators

Naturally Splendid Enterprises Ltd (TSV: NSP )

0.0200 UNCHANGED

Last Price Updated: 2:22 PM EDT, Jul 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	0.1650	0.1650	0.1650	0.1650	10,000	+0.00(+0.00%)
Oct 30, 2013	0.1700	0.1700	0.1650	0.1650	6,000	+0.01(+6.45%)
Oct 29, 2013	0.1750	0.1750	0.1550	0.1550	51,500	-0.02(-13.89%)
Oct 24, 2013		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Oct 22, 2013		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Oct 21, 2013	0.1850	0.1850	0.1800	0.1800	3,910	-0.02(-10.00%)
Oct 17, 2013		0.2000	0.2000	0.2000	0	+0.04(+25.00%)
Oct 15, 2013		0.1600	0.1600	0.1600	0	-0.06(-27.27%)
Oct 11, 2013		0.2200	0.2200	0.2200	0	+0.04(+18.92%)
Oct 10, 2013	0.1850	0.1850	0.1850	0.1850	3,000	-0.01(-2.63%)
Oct 07, 2013		0.1900	0.1900	0.1900	0	-0.01(-5.00%)
Oct 04, 2013	0.1850	0.2000	0.1850	0.2000	57,000	+0.04(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.